Want to see DE:SAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
183.00
187.04
181.36
182.86
182.86
+0.64%
2,432,314
0.90
Sep 08, 2026
182.32
183.76
180.02
181.70
181.70
-0.60%
2,095,741
0.77
Sep 07, 2026
183.56
184.30
179.92
182.80
182.80
-1.55%
1,802,574
0.65
Sep 04, 2026
187.80
189.90
184.96
185.68
185.68
+0.05%
2,844,133
1.03
Sep 03, 2026
182.08
187.56
182.00
185.58
185.58
+2.28%
1,584,298
0.57
Sep 02, 2026
182.18
184.70
180.72
181.44
181.44
-1.53%
1,588,801
0.57
Sep 01, 2026
186.00
187.86
183.32
184.26
184.26
-3.48%
2,351,512
0.84
Aug 31, 2026
188.46
192.12
188.20
190.90
190.90
-0.22%
4,377,134
1.58
Aug 28, 2026
189.50
191.94
187.98
191.32
191.32
+0.76%
2,183,558
0.78
Aug 27, 2026
182.50
190.80
181.14
189.88
189.88
+5.48%
2,815,662
0.99
Aug 26, 2026
179.92
182.16
176.82
180.02
180.02
-2.93%
3,647,297
1.26
Aug 25, 2026
186.40
187.62
182.74
185.46
185.46
-0.93%
1,665,873
0.57
Aug 24, 2026
186.86
188.16
185.52
187.20
187.20
-0.49%
1,537,917
0.53
Aug 21, 2026
185.18
188.40
183.60
188.12
188.12
+1.34%
1,824,583
0.63
Aug 20, 2026
183.78
186.10
182.52
185.64
185.64
-0.14%
1,372,339
0.47
Aug 19, 2026
181.70
186.98
180.38
185.90
185.90
+1.86%
2,162,431
0.74
Aug 18, 2026
179.14
183.90
177.98
182.50
182.50
+1.63%
2,211,712
0.76
Aug 17, 2026
178.94
180.90
177.66
179.58
179.58
-0.31%
1,484,824
0.51
Aug 14, 2026
182.00
185.74
179.28
180.14
180.14
+2.71%
2,827,461
0.95
Aug 13, 2026
177.48
178.30
174.80
175.38
175.38
-0.33%
1,293,834
0.43
Aug 12, 2026
180.30
180.98
175.40
175.96
175.96
-2.62%
2,148,026
0.71
Aug 11, 2026
180.00
183.24
178.14
180.70
180.70
+0.78%
2,063,443
0.68
Aug 10, 2026
178.92
179.96
175.86
179.30
179.30
+0.75%
1,831,290
0.60
Aug 07, 2026
173.82
179.56
173.82
177.96
177.96
+4.08%
3,604,081
1.20
Aug 06, 2026
171.44
173.10
168.08
170.98
170.98
+1.02%
3,544,640
1.19
Aug 05, 2026
167.92
172.60
167.30
169.26
169.26
+1.12%
3,231,068
1.08
Aug 04, 2026
162.86
168.56
162.40
167.38
167.38
+1.66%
2,991,805
1.00
Aug 03, 2026
160.00
168.70
159.60
164.64
164.64
+4.41%
3,967,407
1.32
Jul 31, 2026
154.90
158.26
153.60
157.68
157.68
+1.13%
3,538,740
1.18
Jul 30, 2026
162.50
163.16
155.20
155.92
155.92
-3.78%
4,330,837
1.46
Jul 29, 2026
159.84
163.30
156.48
162.04
162.04
+1.76%
4,467,619
1.54
Jul 28, 2026
152.20
159.76
151.00
159.24
159.24
+5.26%
3,618,317
1.25
Jul 27, 2026
142.38
151.56
142.00
151.28
151.28
+7.90%
4,517,997
1.59
Jul 24, 2026
130.88
141.32
130.86
140.20
140.20
+9.26%
4,090,498
1.46
Jul 23, 2026
131.00
132.42
127.50
128.32
128.32
-2.82%
3,336,620
1.20
Jul 22, 2026
136.02
136.40
132.04
132.04
132.04
-3.21%
3,050,643
1.09
Jul 21, 2026
137.74
137.84
135.34
136.42
136.42
-1.33%
2,099,563
0.74
Jul 20, 2026
138.00
140.04
134.98
138.26
138.26
+0.25%
1,993,141
0.70
Jul 17, 2026
140.60
141.54
137.32
137.92
137.92
+0.20%
2,624,523
0.92
Jul 16, 2026
137.20
138.24
135.14
137.64
137.64
+0.48%
1,805,261
0.63
Jul 15, 2026
134.42
139.44
133.52
136.98
136.98
+0.19%
2,629,784
0.91
Jul 14, 2026
139.28
140.54
130.86
136.72
136.72
-2.84%
4,770,215
1.68
Jul 13, 2026
138.00
140.86
137.16
140.72
140.72
+2.28%
1,760,961
0.62
Jul 10, 2026
137.54
140.60
137.04
137.58
137.58
-0.12%
1,511,117
0.53
Jul 09, 2026
138.00
138.12
134.10
137.74
137.74
-0.16%
1,817,768
0.63
Jul 08, 2026
142.04
142.82
137.08
137.96
137.96
-4.13%
2,185,069
0.75
Jul 07, 2026
142.48
145.10
142.00
143.90
143.90
+2.74%
2,302,213
0.78
Jul 06, 2026
140.72
142.72
139.04
140.06
140.06
+0.30%
1,675,413
0.57
Jul 03, 2026
141.50
141.92
138.70
139.64
139.64
-1.47%
1,383,957
0.47
Jul 02, 2026
141.60
142.16
137.78
141.72
141.72
+0.60%
2,898,653
0.99
Rows: