Sasol(DE:SAOA)
€12.95+0.65 (+5.28%)
DE:SAOA
Sasol historical prices
€12.95
At close:+0.65 (+5.28%)
Sasol (SAOA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +5.28% | 0 | 0.00 |
| Nov 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.82% | 0 | 0.00 |
| Nov 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +3.39% | 0 | 0.00 |
| Nov 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -12.59% | 100 | 0.10 |
| Nov 09, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 0 | 0.00 |
| Nov 06, 2026 | 13.65 | 13.65 | 13.50 | 13.50 | 13.50 | 0.00% | 140 | 0.13 |
| Nov 05, 2026 | 13.05 | 13.55 | 13.05 | 13.50 | 13.50 | +0.37% | 5,100 | 5.29 |
| Nov 04, 2026 | 14.00 | 14.30 | 13.45 | 13.45 | 13.45 | -4.61% | 6,000 | 6.91 |
| Nov 03, 2026 | 14.20 | 14.65 | 14.10 | 14.10 | 14.10 | +1.81% | 555 | 0.65 |
| Nov 02, 2026 | 14.95 | 15.15 | 13.85 | 13.85 | 13.85 | -8.88% | 170 | 0.20 |
| Oct 30, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | 0.00% | 3,040 | 3.75 |
| Oct 29, 2026 | 15.45 | 15.45 | 15.05 | 15.20 | 15.20 | -3.49% | 5,000 | 6.49 |
| Oct 28, 2026 | 15.50 | 15.80 | 15.50 | 15.75 | 15.75 | +0.64% | 10,000 | 16.35 |
| Oct 27, 2026 | 15.60 | 15.65 | 15.50 | 15.65 | 15.65 | +1.29% | 2,330 | 4.06 |
| Oct 26, 2026 | 15.75 | 15.80 | 15.45 | 15.45 | 15.45 | -2.22% | 1,185 | 2.04 |
| Oct 23, 2026 | 15.45 | 15.95 | 15.40 | 15.80 | 15.80 | +2.60% | 2,392 | 4.40 |
| Oct 22, 2026 | 14.30 | 15.40 | 14.30 | 15.40 | 15.40 | +7.69% | 605 | 1.13 |
| Oct 21, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | +2.88% | 11 | 0.02 |
| Oct 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 14.45 | 14.45 | 13.90 | 13.90 | 13.90 | -1.07% | 438 | 0.73 |
| Oct 16, 2026 | 14.10 | 14.10 | 14.05 | 14.05 | 14.05 | 0.00% | 2,875 | 4.69 |
| Oct 15, 2026 | 13.85 | 14.05 | 13.85 | 14.05 | 14.05 | +1.81% | 700 | 1.16 |
| Oct 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.73% | 0 | 0.00 |
| Oct 13, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | +0.74% | 520 | 0.87 |
| Oct 12, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | +1.87% | 172 | 0.29 |
| Oct 09, 2026 | 13.40 | 13.40 | 13.25 | 13.35 | 13.35 | +5.95% | 910 | 1.51 |
| Oct 08, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | 0 | 0.00 |
| Oct 07, 2026 | 12.60 | 12.75 | 12.60 | 12.75 | 12.75 | +2.41% | 200 | 0.29 |
| Oct 06, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +1.63% | 0 | 0.00 |
| Oct 05, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | 450 | 0.65 |
| Oct 02, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +1.23% | 0 | 0.00 |
| Oct 01, 2026 | 12.10 | 12.15 | 12.10 | 12.15 | 12.15 | +0.41% | 100 | 0.14 |
| Sep 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Sep 29, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -2.04% | 406 | 0.59 |
| Sep 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% | 0 | 0.00 |
| Sep 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.37% | 200 | 0.29 |
| Sep 24, 2026 | 12.45 | 12.65 | 12.45 | 12.65 | 12.65 | +2.02% | 350 | 0.51 |
| Sep 23, 2026 | 11.95 | 12.40 | 11.95 | 12.40 | 12.40 | +9.73% | 231 | 0.34 |
| Sep 22, 2026 | 11.75 | 11.75 | 11.30 | 11.30 | 11.30 | -4.64% | 530 | 0.78 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.87% | 0 | 0.00 |
| Sep 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 0 | 0.00 |
| Sep 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | 0 | 0.00 |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +0.79% | 0 | 0.00 |
| Sep 15, 2026 | 12.50 | 12.70 | 12.25 | 12.70 | 12.70 | 0.00% | 4,394 | 6.91 |
| Sep 14, 2026 | 12.65 | 12.70 | 12.45 | 12.70 | 12.70 | +1.60% | 1,284 | 1.37 |
| Sep 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +1.63% | 0 | 0.00 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | +1.65% | 853 | 0.82 |
| Sep 09, 2026 | 11.30 | 12.60 | 11.30 | 12.10 | 12.10 | +10.00% | 2,732 | 2.74 |
| Sep 08, 2026 | 10.45 | 11.00 | 10.45 | 11.00 | 11.00 | +2.80% | 1,950 | 2.02 |
| Sep 07, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | +1.90% | 2,000 | 2.13 |
