TipRanks
Sasol Ltd (DE:SAO)
FRANKFURT:SAO
Germany Market
SAO
Sasol
RESEARCH TOOLSreports

Sasol (SAO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Sep 23, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Sep 22, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 21, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Sep 18, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Sep 17, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Sep 16, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Sep 15, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Sep 14, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Sep 11, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
390
3.74
Sep 10, 2026
12.30
12.30
12.30
12.30
12.30
+9.82%
0
0.00
Sep 09, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Sep 08, 2026
10.30
11.30
10.30
11.30
11.30
+8.65%
1,950
5.77
Sep 07, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 04, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Sep 03, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Sep 02, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Sep 01, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 28, 2026
9.80
10.10
9.80
10.10
10.10
+5.76%
500
1.49
Aug 27, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Aug 26, 2026
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Aug 25, 2026
10.40
10.40
9.80
9.80
9.80
-6.67%
1,000
3.08
Aug 24, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Aug 20, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Aug 19, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Aug 18, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Aug 17, 2026
9.70
9.70
9.70
9.70
9.70
+2.65%
0
0.00
Aug 14, 2026
9.45
9.45
9.45
9.45
9.45
-2.58%
0
0.00
Aug 13, 2026
9.70
9.70
9.70
9.70
9.70
-6.73%
0
0.00
Aug 12, 2026
9.75
10.40
9.75
10.40
10.40
+11.23%
200
0.37
Aug 11, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Aug 10, 2026
9.35
9.35
9.35
9.35
9.35
-2.60%
0
0.00
Aug 07, 2026
9.60
9.60
9.60
9.60
9.60
+3.78%
0
0.00
Aug 06, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Aug 05, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Aug 04, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Aug 03, 2026
9.60
9.60
9.60
9.60
9.60
-4.00%
0
0.00
Jul 31, 2026
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Jul 30, 2026
9.85
9.85
9.85
9.85
9.85
+4.79%
0
0.00
Jul 29, 2026
9.40
9.40
9.40
9.40
9.40
-4.08%
0
0.00
Jul 28, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
0
0.00
Jul 27, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Jul 24, 2026
10.40
10.40
10.40
10.40
10.40
+7.22%
0
0.00
Jul 23, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Jul 22, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Jul 21, 2026
10.00
10.00
10.00
10.00
10.00
+3.63%
0
0.00
Jul 20, 2026
9.65
9.65
9.65
9.65
9.65
+3.76%
0
0.00
Jul 17, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Rows:
50