Sinopec Kantons Holdings(DE:SAK)
€0.46+0.00 (+3.14%)
DE:SAK
Sinopec Kantons Holdings historical prices
€0.46
At close:+0.00 (+3.14%)
Sinopec Kantons Holdings (SAK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +3.14% | 0 | 0.00 |
| Nov 09, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +2.69% | 0 | 0.00 |
| Nov 06, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +2.29% | 0 | 0.00 |
| Nov 05, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | 0 | 0.00 |
| Nov 04, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.92% | 0 | 0.00 |
| Nov 03, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.46% | 0 | 0.00 |
| Nov 02, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +1.40% | 0 | 0.00 |
| Oct 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.47% | 0 | 0.00 |
| Oct 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.95% | 0 | 0.00 |
| Oct 27, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +3.43% | 0 | 0.00 |
| Oct 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.49% | 0 | 0.00 |
| Oct 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +1.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.47% | 0 | 0.00 |
| Oct 21, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.97% | 0 | 0.00 |
| Oct 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.48% | 0 | 0.00 |
| Oct 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.49% | 0 | 0.00 |
| Oct 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.44% | 0 | 0.00 |
| Oct 15, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.88% | 0 | 0.00 |
| Oct 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.47% | 0 | 0.00 |
| Oct 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +1.44% | 0 | 0.00 |
| Oct 09, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +4.50% | 0 | 0.00 |
| Oct 08, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.50% | 0 | 0.00 |
| Oct 07, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +1.02% | 0 | 0.00 |
| Oct 06, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.51% | 0 | 0.00 |
| Oct 05, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | 0 | 0.00 |
| Oct 02, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.51% | 0 | 0.00 |
| Oct 01, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | 0 | 0.00 |
| Sep 30, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +1.55% | 0 | 0.00 |
| Sep 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.52% | 0 | 0.00 |
| Sep 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.52% | 0 | 0.00 |
| Sep 25, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.03% | 0 | 0.00 |
| Sep 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +1.04% | 0 | 0.00 |
| Sep 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.52% | 0 | 0.00 |
| Sep 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.04% | 0 | 0.00 |
| Sep 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.52% | 0 | 0.00 |
| Sep 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.02% | 0 | 0.00 |
| Sep 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.01% | 0 | 0.00 |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +1.01% | 0 | 0.00 |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +1.54% | 0 | 0.00 |
| Sep 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | 0 | 0.00 |
| Sep 09, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +1.55% | 0 | 0.00 |
| Sep 07, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +1.58% | 0 | 0.00 |
| Sep 04, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.53% | 0 | 0.00 |
| Sep 03, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +1.34% | 0 | 0.00 |
| Sep 02, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -0.27% | 0 | 0.00 |
