Companhia De Saneamento(DE:SAJA)
€4.32-0.06 (-1.37%)
DE:SAJA
Companhia De Saneamento historical prices
€4.32
At close:-0.06 (-1.37%)
Companhia De Saneamento (SAJA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 0 | 0.00 |
| Nov 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +8.96% | 0 | 0.00 |
| Nov 09, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +6.47% | 0 | 0.00 |
| Nov 06, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.47% | 0 | 0.00 |
| Nov 05, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +4.62% | 0 | 0.00 |
| Nov 04, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 0 | 0.00 |
| Nov 03, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 0 | 0.00 |
| Nov 02, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.46% | 0 | 0.00 |
| Oct 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | 0 | 0.00 |
| Oct 29, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.36% | 0 | 0.00 |
| Oct 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% | 0 | 0.00 |
| Oct 27, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | -22.88% | 1,000 | 66.32 |
| Oct 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | 0 | 0.00 |
| Oct 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +1.80% | 0 | 0.00 |
| Oct 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 0 | 0.00 |
| Oct 16, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | -0.88% | 0 | 0.00 |
| Oct 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 0 | 0.00 |
| Oct 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.20% | 0 | 0.00 |
| Oct 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +2.59% | 0 | 0.00 |
| Oct 09, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +2.65% | 0 | 0.00 |
| Oct 08, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +1.80% | 0 | 0.00 |
| Oct 06, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +16.11% | 0 | 0.00 |
| Oct 05, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +3.02% | 0 | 0.00 |
| Oct 02, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | 0 | 0.00 |
| Oct 01, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +2.64% | 0 | 0.00 |
| Sep 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +1.34% | 0 | 0.00 |
| Sep 29, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | 0 | 0.00 |
| Sep 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.44% | 0 | 0.00 |
| Sep 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.85% | 0 | 0.00 |
| Sep 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | 0 | 0.00 |
| Sep 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +2.61% | 0 | 0.00 |
| Sep 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.44% | 0 | 0.00 |
| Sep 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +1.78% | 0 | 0.00 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.45% | 0 | 0.00 |
| Sep 15, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% | 0 | 0.00 |
| Sep 14, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | 0 | 0.00 |
| Sep 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +3.17% | 0 | 0.00 |
| Sep 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.78% | 0 | 0.00 |
| Sep 09, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +3.69% | 0 | 0.00 |
| Sep 08, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | 0 | 0.00 |
| Sep 07, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.46% | 0 | 0.00 |
| Sep 04, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.46% | 0 | 0.00 |
| Sep 03, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +4.31% | 0 | 0.00 |
