TipRanks
Companhia De Saneamento Basico Do Estado De Sao (DE:SAJA)
FRANKFURT:SAJA
Germany Market

Companhia De Saneamento (SAJA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
4.48
4.48
4.48
4.48
4.48
-1.32%
0
0.00
Sep 14, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Sep 11, 2026
4.56
4.56
4.56
4.56
4.56
+3.17%
0
0.00
Sep 10, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
0
0.00
Sep 09, 2026
4.50
4.50
4.50
4.50
4.50
+3.69%
0
0.00
Sep 08, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
0.00
Sep 07, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
0.00
Sep 04, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Sep 03, 2026
4.36
4.36
4.36
4.36
4.36
+4.31%
0
0.00
Sep 02, 2026
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Sep 01, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Aug 31, 2026
4.16
4.16
4.16
4.16
4.16
+1.46%
0
0.00
Aug 28, 2026
4.10
4.10
4.10
4.10
4.10
-0.97%
0
0.00
Aug 27, 2026
4.14
4.14
4.14
4.14
4.14
+1.47%
0
0.00
Aug 26, 2026
4.08
4.08
4.08
4.08
4.08
+3.55%
0
0.00
Aug 25, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Aug 24, 2026
3.92
3.92
3.92
3.92
3.92
+3.70%
0
0.00
Aug 21, 2026
3.78
3.78
3.78
3.78
3.78
-2.07%
0
0.00
Aug 20, 2026
3.94
3.94
3.86
3.86
3.86
-1.03%
950
299.25
Aug 19, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Aug 18, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Aug 17, 2026
3.94
3.94
3.94
3.94
3.94
-1.99%
0
0.00
Aug 14, 2026
4.02
4.02
4.02
4.02
4.02
-8.64%
0
0.00
Aug 13, 2026
4.40
4.40
4.40
4.40
4.40
+1.38%
0
0.00
Aug 12, 2026
4.34
4.34
4.34
4.34
4.34
-3.13%
0
0.00
Aug 11, 2026
4.48
4.48
4.48
4.48
4.48
-1.75%
0
0.00
Aug 10, 2026
4.56
4.56
4.56
4.56
4.56
-1.30%
0
0.00
Aug 07, 2026
4.62
4.62
4.62
4.62
4.62
-1.28%
0
0.00
Aug 06, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Aug 05, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
0
0.00
Aug 04, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Aug 03, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Jul 31, 2026
4.72
4.72
4.72
4.72
4.72
+3.51%
0
0.00
Jul 30, 2026
4.56
4.56
4.56
4.56
4.56
-5.00%
0
0.00
Jul 29, 2026
4.80
4.80
4.80
4.80
4.80
-3.23%
0
0.00
Jul 28, 2026
4.96
4.96
4.96
4.96
4.96
+1.22%
0
0.00
Jul 27, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
0
0.00
Jul 24, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Jul 23, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
0.00
Jul 22, 2026
4.94
5.00
4.94
5.00
5.00
0.00%
200
168.00
Jul 21, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 17, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Jul 16, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jul 15, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jul 14, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Jul 13, 2026
5.25
5.25
5.25
5.25
5.25
+3.96%
0
0.00
Jul 10, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
Jul 09, 2026
4.96
4.96
4.96
4.96
4.96
-0.40%
0
0.00
Jul 08, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
0
0.00
Rows:
50