tiprankstipranks
Saul Centers (DE:SA4)
FRANKFURT:SA4
Germany Market
SA4
Saul Centers
RESEARCH TOOLSreports

Saul Centers (SA4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
27.60
27.80
27.60
27.80
27.80
+0.72%
0
0.00
Sep 03, 2026
27.80
27.80
27.60
27.60
27.60
-0.72%
0
0.00
Sep 02, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Sep 01, 2026
27.60
27.80
27.60
27.80
27.80
0.00%
0
0.00
Aug 31, 2026
28.20
28.20
27.80
27.80
27.80
-2.11%
0
0.00
Aug 28, 2026
28.20
28.40
28.20
28.40
28.40
+0.71%
0
0.00
Aug 27, 2026
28.40
28.40
28.20
28.20
28.20
-1.40%
0
0.00
Aug 26, 2026
28.80
29.00
28.60
28.60
28.60
-0.69%
0
0.00
Aug 25, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Aug 24, 2026
28.40
28.80
28.40
28.80
28.80
+0.70%
0
0.00
Aug 21, 2026
28.60
28.60
28.40
28.60
28.60
-0.69%
0
0.00
Aug 20, 2026
28.80
29.00
28.60
28.80
28.80
-0.69%
0
0.00
Aug 19, 2026
29.00
29.00
28.80
29.00
29.00
-0.68%
0
0.00
Aug 18, 2026
29.20
29.40
29.20
29.20
29.20
0.00%
0
0.00
Aug 17, 2026
29.60
29.60
29.20
29.20
29.20
-2.01%
0
0.00
Aug 14, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Aug 13, 2026
29.40
29.80
29.40
29.80
29.80
+0.68%
0
0.00
Aug 12, 2026
29.40
29.60
29.00
29.60
29.60
0.00%
0
0.00
Aug 11, 2026
29.00
29.60
29.00
29.60
29.60
+2.07%
0
0.00
Aug 10, 2026
29.00
29.00
28.40
29.00
29.00
0.00%
0
0.00
Aug 07, 2026
28.80
29.00
28.00
29.00
29.00
+0.69%
0
0.00
Aug 06, 2026
28.60
29.00
28.60
28.80
28.80
+0.70%
0
0.00
Aug 05, 2026
29.20
29.20
28.60
28.60
28.60
-2.05%
0
0.00
Aug 04, 2026
29.40
29.40
29.00
29.20
29.20
-1.35%
0
0.00
Aug 03, 2026
29.00
29.60
29.00
29.60
29.60
+1.37%
0
0.00
Jul 31, 2026
29.60
29.60
29.20
29.20
29.20
-1.35%
0
0.00
Jul 30, 2026
30.00
30.00
29.20
29.60
29.60
-1.99%
0
0.00
Jul 29, 2026
30.60
30.60
30.20
30.20
30.20
-1.95%
0
0.00
Jul 28, 2026
31.20
31.20
30.80
30.80
30.80
-1.28%
0
0.00
Jul 27, 2026
30.80
31.20
30.80
31.20
31.20
+0.65%
0
0.00
Jul 24, 2026
30.60
31.00
30.60
31.00
31.00
+1.31%
0
0.00
Jul 23, 2026
30.80
31.00
30.60
30.60
30.60
-1.29%
0
0.00
Jul 22, 2026
31.40
31.40
31.00
31.00
31.00
-1.27%
0
0.00
Jul 21, 2026
31.40
31.40
31.20
31.40
31.40
0.00%
0
0.00
Jul 20, 2026
31.60
31.60
31.40
31.40
31.40
-1.26%
0
0.00
Jul 17, 2026
31.60
31.80
31.40
31.80
31.80
0.00%
0
0.00
Jul 16, 2026
30.60
31.80
30.60
31.80
31.80
+3.92%
0
0.00
Jul 15, 2026
31.20
31.20
30.60
30.60
30.60
-4.03%
0
0.00
Jul 14, 2026
31.40
32.40
31.40
32.40
31.88
+3.85%
100
2,100.00
Jul 13, 2026
31.20
31.20
31.20
31.20
30.70
+0.65%
0
0.00
Jul 10, 2026
31.00
31.00
31.00
31.00
30.51
+0.65%
0
0.00
Jul 09, 2026
30.80
30.80
30.80
30.80
30.31
-2.53%
0
0.00
Jul 08, 2026
31.60
31.60
31.60
31.60
31.10
0.00%
0
0.00
Jul 07, 2026
31.60
31.60
31.60
31.60
31.10
-2.47%
0
0.00
Jul 06, 2026
32.40
32.40
32.40
32.40
31.88
+0.62%
0
0.00
Jul 03, 2026
32.20
32.20
32.20
32.20
31.69
-0.62%
0
0.00
Jul 02, 2026
32.40
32.40
32.40
32.40
31.88
-0.61%
0
0.00
Jul 01, 2026
32.40
32.60
32.40
32.60
32.08
0.00%
0
0.00
Jun 30, 2026
32.60
32.60
32.20
32.60
32.08
-0.61%
0
0.00
Jun 29, 2026
32.80
32.80
32.20
32.80
32.28
+0.61%
0
0.00
Rows:
50