TipRanks
Go Ultimate55% OFF

Saul Centers (SA4) Historical Prices

DE:SA4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.8025.8025.8025.8025.80+0.78%00.00
Oct 29, 202625.6025.6025.6025.6025.60-0.78%00.00
Oct 28, 202625.8025.8025.8025.8025.80+0.00%00.00
Oct 27, 202625.8025.8025.8025.8025.80+0.00%00.00
Oct 26, 202625.8025.8025.8025.8025.80-0.77%00.00
Oct 23, 202626.0026.0026.0026.0026.00+0.78%00.00
Oct 22, 202625.2025.8025.2025.8025.80+2.38%00.00
Oct 21, 202625.8026.0025.2025.2025.20-2.33%302.49
Oct 20, 202625.8026.6025.8025.8025.80+0.00%25030.88
Oct 19, 202625.8025.8025.8025.8025.80-2.27%00.00
Oct 16, 202625.6026.4025.6026.4026.40+3.13%10015.37
Oct 15, 202625.8025.8025.6025.6025.60-2.56%00.00
Oct 14, 202626.2027.0026.2026.8026.27+2.29%15036.35
Oct 13, 202626.6027.2026.2026.2025.69-1.50%6521.00
Oct 12, 202626.4026.6026.4026.6026.08+0.76%00.00
Oct 09, 202626.0026.6026.0026.4025.88+1.54%00.00
Oct 08, 202626.0026.8025.8026.0025.49+0.00%10032.31
Oct 07, 202626.2027.2026.0026.0025.49-0.77%9559.85
Oct 06, 202626.0026.2026.0026.2025.69+0.77%00.00
Oct 05, 202626.6026.6026.0026.0025.49-0.77%00.00
Oct 02, 202626.2026.4026.2026.2025.69-0.76%00.00
Oct 01, 202626.2026.4025.8026.4025.88+0.76%00.00
Sep 30, 202626.2026.2026.0026.2025.69+0.00%00.00
Sep 29, 202626.2026.2026.0026.2025.69-0.76%00.00
Sep 28, 202626.0026.4026.0026.4025.88+1.54%00.00
Sep 25, 202625.8026.0025.6026.0025.49+0.00%00.00
Sep 24, 202625.8026.0025.6026.0025.49+0.77%00.00
Sep 23, 202626.0026.0025.8025.8025.29-0.77%00.00
Sep 22, 202626.0026.0026.0026.0025.49+0.77%00.00
Sep 21, 202626.0026.0025.6025.8025.29+0.00%00.00
Sep 18, 202626.0026.0025.8025.8025.29-0.77%00.00
Sep 17, 202626.0026.2026.0026.0025.49+0.00%00.00
Sep 16, 202626.2026.4026.0026.0025.49-0.77%00.00
Sep 15, 202626.6026.6026.2026.2025.69-1.50%00.00
Sep 14, 202626.6026.8026.6026.6026.08+0.76%00.00
Sep 11, 202626.8026.8026.4026.4025.88-1.49%00.00
Sep 10, 202627.0027.0026.8026.8026.27-0.74%00.00
Sep 09, 202627.6027.6027.0027.0026.47-2.17%00.00
Sep 08, 202627.6027.6027.4027.6027.06+0.73%00.00
Sep 07, 202627.6027.6027.4027.4026.86-1.44%00.00
Sep 04, 202627.6027.8027.6027.8027.25+0.72%00.00
Sep 03, 202627.8027.8027.6027.6027.06-0.72%00.00
Sep 02, 202627.8027.8027.8027.8027.25+0.00%00.00
Sep 01, 202627.6027.8027.6027.8027.25+0.00%00.00
Aug 31, 202628.2028.2027.8027.8027.25-2.11%00.00
Aug 28, 202628.2028.4028.2028.4027.84+0.71%00.00
Aug 27, 202628.4028.4028.2028.2027.65-1.40%00.00
Aug 26, 202628.8029.0028.6028.6028.04-0.69%00.00
Aug 25, 202628.8028.8028.8028.8028.23+0.00%00.00
Aug 24, 202628.4028.8028.4028.8028.23+0.70%00.00