tiprankstipranks
BeWhere Holdings Inc (DE:S9XC)
FRANKFURT:S9XC
Germany Market
S9XC
BeWhere Holdings
RESEARCH TOOLSreports

BeWhere Holdings (S9XC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 11, 2026
0.43
0.43
0.43
0.43
0.43
+1.88%
0
0.00
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
0.00
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Sep 08, 2026
0.43
0.44
0.43
0.44
0.44
+3.32%
0
0.00
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
-4.09%
0
0.00
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Sep 01, 2026
0.43
0.44
0.43
0.44
0.44
+1.39%
0
0.00
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
-1.37%
0
0.00
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.43
0.44
0.43
0.44
0.44
-1.35%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
0
0.00
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
-1.75%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
-2.55%
0
0.00
Aug 20, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Aug 18, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
+3.93%
0
0.00
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
+2.69%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.33%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
+1.80%
0
0.00
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
-1.34%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
+1.36%
0
0.00
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Jul 29, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
-1.33%
0
0.00
Jul 22, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Jul 21, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 17, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Jul 16, 2026
0.45
0.45
0.45
0.45
0.45
-1.75%
0
0.00
Jul 15, 2026
0.46
0.46
0.46
0.46
0.46
-1.29%
0
0.00
Jul 14, 2026
0.46
0.46
0.46
0.46
0.46
-0.85%
0
0.00
Jul 13, 2026
0.47
0.47
0.47
0.47
0.47
+1.74%
0
0.00
Jul 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 09, 2026
0.46
0.46
0.46
0.46
0.46
+2.68%
0
0.00
Jul 08, 2026
0.45
0.45
0.45
0.45
0.45
-3.45%
0
0.00
Jul 07, 2026
0.46
0.46
0.46
0.46
0.46
+0.87%
0
0.00
Rows:
50