BeWhere Holdings (S9XC) Historical Prices

0 Followers

Time Period

Events

DE:S9XC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.43	0.44	0.43	0.44	0.44	0.00%	0	0.00
Nov 12, 2026	0.44	0.45	0.44	0.44	0.44	-2.68%	0	0.00
Nov 11, 2026	0.45	0.45	0.45	0.45	0.45	+3.23%	0	0.00
Nov 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	0	0.00
Nov 09, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	0	0.00
Nov 06, 2026	0.43	0.44	0.43	0.44	0.44	-0.46%	0	0.00
Nov 05, 2026	0.43	0.44	0.43	0.44	0.44	0.00%	0	0.00
Nov 04, 2026	0.43	0.44	0.43	0.44	0.44	0.00%	0	0.00
Nov 03, 2026	0.43	0.44	0.43	0.44	0.44	0.00%	0	0.00
Nov 02, 2026	0.43	0.44	0.43	0.44	0.44	-0.90%	0	0.00
Oct 30, 2026	0.43	0.44	0.43	0.44	0.44	+0.45%	0	0.00
Oct 29, 2026	0.47	0.47	0.44	0.44	0.44	-2.65%	0	0.00
Oct 28, 2026	0.43	0.45	0.43	0.45	0.45	+4.63%	0	0.00
Oct 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	0	0.00
Oct 26, 2026	0.44	0.44	0.44	0.44	0.44	-5.19%	0	0.00
Oct 23, 2026	0.43	0.46	0.43	0.46	0.46	+5.48%	1,000	Infinity
Oct 22, 2026	0.43	0.44	0.43	0.44	0.44	+0.46%	0	NaN
Oct 21, 2026	0.43	0.44	0.43	0.44	0.44	0.00%	0	NaN
Oct 20, 2026	0.43	0.44	0.43	0.44	0.44	+0.46%	0	NaN
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	+2.36%	0	NaN
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	0	NaN
Oct 15, 2026	0.42	0.43	0.42	0.43	0.43	0.00%	0	NaN
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	+2.86%	0	NaN
Oct 13, 2026	0.41	0.42	0.41	0.42	0.42	+3.45%	0	NaN
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-4.25%	0	NaN
Oct 09, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	0	NaN
Oct 08, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	0	NaN
Oct 07, 2026	0.42	0.43	0.42	0.43	0.43	0.00%	0	NaN
Oct 06, 2026	0.42	0.43	0.42	0.43	0.43	+1.90%	0	NaN
Oct 05, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	0	NaN
Oct 02, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	0	NaN
Oct 01, 2026	0.43	0.44	0.43	0.44	0.44	+0.93%	0	NaN
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	0	NaN
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	+0.46%	0	NaN
Sep 28, 2026	0.43	0.44	0.43	0.43	0.43	-1.37%	0	NaN
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	0	NaN
Sep 24, 2026	0.43	0.44	0.43	0.44	0.44	+1.38%	0	NaN
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	0	NaN
Sep 22, 2026	0.43	0.44	0.43	0.44	0.44	+1.38%	0	NaN
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	NaN
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	NaN
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	+1.88%	0	0.00
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	0	0.00
Sep 09, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	0	0.00
Sep 08, 2026	0.43	0.44	0.43	0.44	0.44	+3.32%	0	0.00
Sep 07, 2026	0.42	0.42	0.42	0.42	0.42	-4.09%	0	0.00

BeWhere Holdings historical prices

BeWhere Holdings (S9XC) Historical Prices

Become an Expert with TipRanks Premium