Salvatore Ferragamo S.p.A.(DE:S9L)
€6.54+0.04 (+0.54%)
DE:S9L
Salvatore Ferragamo S.p.A. historical prices
€6.54
At close:+0.04 (+0.54%)
Salvatore Ferragamo S.p.A. (S9L) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.54% | 0 | 0.00 |
| Nov 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.74% | 0 | 0.00 |
| Nov 09, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.59% | 0 | 0.00 |
| Nov 06, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.53% | 0 | 0.00 |
| Nov 05, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +3.66% | 0 | 0.00 |
| Nov 04, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +1.02% | 0 | 0.00 |
| Nov 03, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +1.68% | 0 | 0.00 |
| Nov 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.40% | 0 | 0.00 |
| Oct 30, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% | 0 | 0.00 |
| Oct 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.56% | 0 | 0.00 |
| Oct 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.08% | 0 | 0.00 |
| Oct 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.18% | 0 | 0.00 |
| Oct 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -3.64% | 0 | 0.00 |
| Oct 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +0.99% | 0 | 0.00 |
| Oct 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -5.77% | 0 | 0.00 |
| Oct 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -3.88% | 0 | 0.00 |
| Oct 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.21% | 0 | 0.00 |
| Oct 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +2.12% | 0 | 0.00 |
| Oct 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +2.39% | 0 | 0.00 |
| Oct 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +1.17% | 0 | 0.00 |
| Oct 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.81% | 0 | 0.00 |
| Oct 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.22% | 0 | 0.00 |
| Oct 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.88% | 0 | 0.00 |
| Oct 09, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% | 0 | 0.00 |
| Oct 08, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.22% | 0 | 0.00 |
| Oct 07, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +1.69% | 0 | 0.00 |
| Oct 06, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.72% | 0 | 0.00 |
| Oct 05, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -4.12% | 0 | 0.00 |
| Oct 01, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.28% | 0 | 0.00 |
| Sep 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.19% | 0 | 0.00 |
| Sep 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +2.03% | 0 | 0.00 |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.21% | 0 | 0.00 |
| Sep 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% | 0 | 0.00 |
| Sep 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.92% | 0 | 0.00 |
| Sep 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +2.36% | 0 | 0.00 |
| Sep 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.24% | 0 | 0.00 |
| Sep 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -4.95% | 0 | 0.00 |
| Sep 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -4.09% | 0 | 0.00 |
| Sep 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +3.42% | 0 | 0.00 |
| Sep 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.93% | 0 | 0.00 |
| Sep 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% | 0 | 0.00 |
| Sep 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.78% | 0 | 0.00 |
| Sep 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -3.17% | 0 | 0.00 |
| Sep 09, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% | 0 | 0.00 |
| Sep 08, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.28% | 0 | 0.00 |
| Sep 07, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.72% | 0 | 0.00 |
| Sep 04, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.86% | 0 | 0.00 |
| Sep 03, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.91% | 0 | 0.00 |
