Education
About Us
Working with TipRanks
Follow Us
STEMMER IMAGING AG (DE:S9I)
:S9I
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
59.60
62.00
59.60
62.00
62.00
+4.03%
35
0.18
Oct 23, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
0
0.00
Oct 22, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
0
0.00
Oct 21, 2025
59.60
59.60
59.60
59.60
59.60
-0.67%
0
0.00
Oct 20, 2025
59.60
60.00
59.60
60.00
60.00
+0.67%
1,004
5.58
Oct 17, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
0
0.00
Oct 16, 2025
59.60
59.60
59.60
59.60
59.60
+1.02%
0
0.00
Oct 15, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Oct 14, 2025
59.00
59.00
59.00
59.00
59.00
-1.34%
0
0.00
Oct 13, 2025
59.80
59.80
59.80
59.80
59.80
+1.36%
2
0.01
Oct 10, 2025
59.00
59.00
59.00
59.00
59.00
-1.34%
2
0.01
Oct 09, 2025
59.80
59.80
59.80
59.80
59.80
+3.10%
1
<0.01
Oct 08, 2025
58.00
58.00
58.00
58.00
58.00
-3.01%
600
3.33
Oct 07, 2025
58.00
59.80
58.00
59.80
59.80
+3.10%
9
0.05
Oct 06, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
71
0.40
Oct 03, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Oct 02, 2025
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Oct 01, 2025
57.00
57.00
57.00
57.00
57.00
-3.39%
0
0.00
Sep 30, 2025
59.00
59.80
59.00
59.00
59.00
0.00%
134
0.71
Sep 29, 2025
59.00
59.00
59.00
59.00
59.00
+3.51%
1
<0.01
Sep 26, 2025
54.00
57.00
54.00
57.00
57.00
+1.79%
170
0.89
Sep 25, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 24, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 23, 2025
56.00
56.00
56.00
56.00
56.00
-0.36%
0
0.00
Sep 22, 2025
54.00
56.20
54.00
56.20
56.20
-3.10%
1
<0.01
Sep 19, 2025
54.00
58.00
54.00
58.00
58.00
+3.57%
110
0.54
Sep 18, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 17, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 16, 2025
56.00
56.00
56.00
56.00
56.00
-3.45%
0
0.00
Sep 15, 2025
58.00
58.00
58.00
58.00
58.00
+3.57%
20
0.10
Sep 12, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
1,765
9.96
Sep 11, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 10, 2025
55.00
57.00
55.00
56.00
56.00
+1.08%
914
5.56
Sep 09, 2025
55.00
55.40
55.00
55.40
55.40
+1.84%
1
<0.01
Sep 08, 2025
55.00
55.00
54.40
54.40
54.40
-1.09%
216
1.34
Sep 05, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 04, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 03, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 02, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 01, 2025
54.40
55.00
54.40
55.00
55.00
-1.79%
10
0.06
Aug 29, 2025
54.40
56.00
54.40
56.00
56.00
+2.94%
249
1.52
Aug 28, 2025
54.40
56.00
54.40
54.40
54.40
0.00%
275
1.68
Aug 27, 2025
54.40
54.40
54.40
54.40
54.40
-2.86%
0
0.00
Aug 26, 2025
56.00
56.00
56.00
56.00
56.00
-1.75%
13
0.08
Aug 25, 2025
56.00
58.00
56.00
57.00
57.00
+1.79%
125
0.71
Aug 22, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 21, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
190
1.09
Aug 20, 2025
54.60
56.00
54.60
56.00
56.00
+1.82%
4,788
48.37
Aug 19, 2025
54.60
55.00
54.60
55.00
55.00
+0.73%
232
2.36
Aug 18, 2025
54.60
54.60
54.60
54.60
54.60
0.00%
0
0.00
Rows: