TipRanks
STEMMER IMAGING AG (DE:S9I)
HAMBURG:S9I
Germany Market
S9I
STEMMER IMAGING AG
RESEARCH TOOLSreports

STEMMER IMAGING AG (S9I) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
61.50
62.00
61.50
62.00
62.00
+0.81%
1
<0.01
Sep 21, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
70
0.47
Sep 18, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 17, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
273
1.87
Sep 16, 2026
58.50
62.00
58.50
62.00
62.00
+8.77%
4
0.03
Sep 15, 2026
57.00
57.00
57.00
57.00
57.00
-6.56%
0
0.00
Sep 14, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 11, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 10, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 09, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 08, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 07, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Sep 04, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
14
0.10
Sep 03, 2026
61.00
61.50
61.00
61.50
61.50
+1.65%
50
0.34
Sep 02, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Sep 01, 2026
60.50
60.50
60.50
60.50
60.50
-3.20%
0
0.00
Aug 31, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Aug 28, 2026
60.50
61.00
60.50
61.00
61.00
-1.61%
100
0.69
Aug 27, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Aug 26, 2026
61.50
63.00
61.50
63.00
63.00
+2.44%
1
<0.01
Aug 25, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 24, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 21, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 20, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 19, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 18, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 17, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 14, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
50
0.33
Aug 13, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
92
0.61
Aug 12, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 11, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 10, 2026
61.50
61.50
61.50
61.50
61.50
+4.24%
237
1.62
Aug 07, 2026
59.00
59.00
59.00
59.00
59.00
-4.07%
0
0.00
Aug 06, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 05, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 04, 2026
61.50
62.00
61.50
62.00
62.00
+0.81%
20
0.14
Aug 03, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 31, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 30, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 29, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 28, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Jul 27, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Jul 24, 2026
59.00
61.50
59.00
61.50
61.50
-0.81%
0
0.00
Jul 23, 2026
61.50
62.00
61.50
62.00
62.00
+0.81%
32
0.21
Jul 22, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Jul 21, 2026
61.50
62.00
61.50
62.00
62.00
0.00%
55
0.37
Jul 20, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
1
<0.01
Jul 17, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 16, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 15, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Rows:
50