TipRanks
Go Ultimate55% OFF

Shurgard Self Storage Limited (S8V) Historical Prices

DE:S8V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.0524.4024.0524.4024.40+1.88%00.00
Oct 29, 202624.0524.1023.9523.9523.95-1.44%00.00
Oct 28, 202623.9024.3023.9024.3024.30+0.62%00.00
Oct 27, 202624.3024.3024.1024.1524.15-2.03%00.00
Oct 26, 202623.6524.6523.6524.6524.65+1.86%00.00
Oct 23, 202624.1524.2024.1524.2024.20+0.83%00.00
Oct 22, 202623.9524.0023.9524.0024.00+0.42%00.00
Oct 21, 202623.7023.9023.7023.9023.90+2.14%00.00
Oct 20, 202623.3023.4023.3023.4023.40+1.08%00.00
Oct 19, 202623.2023.4523.1523.1523.15-0.43%00.00
Oct 16, 202623.1023.2523.0523.2523.25-0.21%00.00
Oct 15, 202622.9023.3022.9023.3023.30+4.25%1001.08
Oct 14, 202622.8022.9522.3522.3522.35-0.67%1001.10
Oct 13, 202622.4022.5022.3522.5022.50+1.12%00.00
Oct 12, 202622.4022.5022.2522.2522.25-0.45%00.00
Oct 09, 202622.0522.3522.0522.3522.35+2.52%280.31
Oct 08, 202621.5021.8021.5021.8021.80-0.23%00.00
Oct 07, 202621.9021.9021.7521.8521.85+0.69%00.00
Oct 06, 202621.6021.7021.6021.7021.70+1.40%00.00
Oct 05, 202621.2521.4021.2521.4021.40-0.23%00.00
Oct 02, 202621.7021.7021.4521.4521.45-1.61%00.00
Oct 01, 202622.1522.1521.8021.8021.80-3.54%00.00
Sep 30, 202622.8022.9022.6022.6022.60-0.88%00.00
Sep 29, 202622.5022.8022.5022.8022.80+0.00%00.00
Sep 28, 202623.0023.0022.8022.8022.80-0.41%00.00
Sep 25, 202623.2023.3023.1523.3022.89+1.09%1,00010.50
Sep 24, 202623.1523.1523.0523.0522.65+0.00%00.00
Sep 23, 202623.5523.5523.0523.0522.65-2.33%00.00
Sep 22, 202623.3523.6023.1523.6023.19-1.05%1001.07
Sep 21, 202622.8023.8522.8023.8523.43+1.92%00.00
Sep 18, 202623.3023.4023.2523.4022.99+0.43%00.00
Sep 17, 202622.7523.3022.7523.3022.89+0.65%00.00
Sep 16, 202622.9523.1522.7523.1522.75+2.21%1001.09
Sep 15, 202622.4022.6522.2522.6522.26+0.89%00.00
Sep 14, 202622.5522.5522.4522.4522.06-0.45%00.00
Sep 11, 202622.2022.5522.2022.5522.16+1.35%00.00
Sep 10, 202622.2022.3022.2022.2521.86-0.22%00.00
Sep 09, 202622.6022.6022.3022.3021.91-1.98%00.00
Sep 08, 202622.3522.9022.3522.7522.35+1.34%3,40089.25
Sep 07, 202622.3522.4522.2522.4522.06-1.10%00.00
Sep 04, 202623.0523.0522.7022.7022.30-1.09%00.00
Sep 03, 202622.7022.9522.7022.9522.55+0.66%00.00
Sep 02, 202622.8522.9522.8022.8022.40-0.22%00.00
Sep 01, 202622.8022.8522.8022.8522.45-1.08%00.00
Aug 31, 202622.7523.1022.7023.1022.70-0.86%00.00
Aug 28, 202623.2023.3023.1523.3022.89+1.09%00.00
Aug 27, 202623.1023.2023.0523.0522.65-1.29%00.00
Aug 26, 202623.6023.6023.3523.3522.94-1.06%00.00
Aug 25, 202623.6023.6023.5523.6023.19+1.07%00.00
Aug 24, 202623.5523.5523.3523.3522.94-1.68%00.00