Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
24.05
24.10
23.95
23.95
23.95
-1.44%
0
0.00
Oct 28, 2026
23.90
24.30
23.90
24.30
24.30
+0.62%
0
0.00
Oct 27, 2026
24.30
24.30
24.10
24.15
24.15
-2.03%
0
0.00
Oct 26, 2026
23.65
24.65
23.65
24.65
24.65
+1.86%
0
0.00
Oct 23, 2026
24.15
24.20
24.15
24.20
24.20
+0.83%
0
0.00
Oct 22, 2026
23.95
24.00
23.95
24.00
24.00
+0.42%
0
0.00
Oct 21, 2026
23.70
23.90
23.70
23.90
23.90
+2.14%
0
0.00
Oct 20, 2026
23.30
23.40
23.30
23.40
23.40
+1.08%
0
0.00
Oct 19, 2026
23.20
23.45
23.15
23.15
23.15
-0.43%
0
0.00
Oct 16, 2026
23.10
23.25
23.05
23.25
23.25
-0.21%
0
0.00
Oct 15, 2026
22.90
23.30
22.90
23.30
23.30
+4.25%
100
1.08
Oct 14, 2026
22.80
22.95
22.35
22.35
22.35
-0.67%
100
1.10
Oct 13, 2026
22.40
22.50
22.35
22.50
22.50
+1.12%
0
0.00
Oct 12, 2026
22.40
22.50
22.25
22.25
22.25
-0.45%
0
0.00
Oct 09, 2026
22.05
22.35
22.05
22.35
22.35
+2.52%
28
0.31
Oct 08, 2026
21.50
21.80
21.50
21.80
21.80
-0.23%
0
0.00
Oct 07, 2026
21.90
21.90
21.75
21.85
21.85
+0.69%
0
0.00
Oct 06, 2026
21.60
21.70
21.60
21.70
21.70
+1.40%
0
0.00
Oct 05, 2026
21.25
21.40
21.25
21.40
21.40
-0.23%
0
0.00
Oct 02, 2026
21.70
21.70
21.45
21.45
21.45
-1.61%
0
0.00
Oct 01, 2026
22.15
22.15
21.80
21.80
21.80
-3.54%
0
0.00
Sep 30, 2026
22.80
22.90
22.60
22.60
22.60
-0.88%
0
0.00
Sep 29, 2026
22.50
22.80
22.50
22.80
22.80
0.00%
0
0.00
Sep 28, 2026
23.00
23.00
22.80
22.80
22.80
-0.41%
0
0.00
Sep 25, 2026
23.20
23.30
23.15
23.30
22.89
+1.09%
1,000
10.50
Sep 24, 2026
23.15
23.15
23.05
23.05
22.65
0.00%
0
0.00
Sep 23, 2026
23.55
23.55
23.05
23.05
22.65
-2.33%
0
0.00
Sep 22, 2026
23.35
23.60
23.15
23.60
23.19
-1.05%
100
1.07
Sep 21, 2026
22.80
23.85
22.80
23.85
23.43
+1.92%
0
0.00
Sep 18, 2026
23.30
23.40
23.25
23.40
22.99
+0.43%
0
0.00
Sep 17, 2026
22.75
23.30
22.75
23.30
22.89
+0.65%
0
0.00
Sep 16, 2026
22.95
23.15
22.75
23.15
22.75
+2.21%
100
1.09
Sep 15, 2026
22.40
22.65
22.25
22.65
22.26
+0.89%
0
0.00
Sep 14, 2026
22.55
22.55
22.45
22.45
22.06
-0.45%
0
0.00
Sep 11, 2026
22.20
22.55
22.20
22.55
22.16
+1.35%
0
0.00
Sep 10, 2026
22.20
22.30
22.20
22.25
21.86
-0.22%
0
0.00
Sep 09, 2026
22.60
22.60
22.30
22.30
21.91
-1.98%
0
0.00
Sep 08, 2026
22.35
22.90
22.35
22.75
22.35
+1.34%
3,400
89.25
Sep 07, 2026
22.35
22.45
22.25
22.45
22.06
-1.10%
0
0.00
Sep 04, 2026
23.05
23.05
22.70
22.70
22.30
-1.09%
0
0.00
Sep 03, 2026
22.70
22.95
22.70
22.95
22.55
+0.66%
0
0.00
Sep 02, 2026
22.85
22.95
22.80
22.80
22.40
-0.22%
0
0.00
Sep 01, 2026
22.80
22.85
22.80
22.85
22.45
-1.08%
0
0.00
Aug 31, 2026
22.75
23.10
22.70
23.10
22.70
-0.86%
0
0.00
Aug 28, 2026
23.20
23.30
23.15
23.30
22.89
+1.09%
0
0.00
Aug 27, 2026
23.10
23.20
23.05
23.05
22.65
-1.29%
0
0.00
Aug 26, 2026
23.60
23.60
23.35
23.35
22.94
-1.06%
0
0.00
Aug 25, 2026
23.60
23.60
23.55
23.60
23.19
+1.07%
0
0.00
Aug 24, 2026
23.55
23.55
23.35
23.35
22.94
-1.68%
0
0.00
Aug 21, 2026
23.50
23.75
23.50
23.75
23.34
+0.64%
0
0.00
Rows: