tiprankstipranks
Seatrium Limited (DE:S8N0)
FRANKFURT:S8N0
Germany Market
S8N0
Seatrium Limited
RESEARCH TOOLSreports

Seatrium Limited (S8N0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Sep 10, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Sep 09, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Sep 08, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Sep 07, 2026
1.47
1.47
1.47
1.47
1.47
+2.80%
0
0.00
Sep 04, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 03, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Sep 02, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Sep 01, 2026
1.46
1.46
1.43
1.43
1.43
-2.05%
190
11.97
Aug 31, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Aug 28, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Aug 27, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Aug 26, 2026
1.46
1.46
1.46
1.46
1.46
+2.82%
0
0.00
Aug 25, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Aug 24, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Aug 21, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
0.00
Aug 19, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 18, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Aug 17, 2026
1.42
1.42
1.42
1.42
1.42
-4.05%
0
0.00
Aug 14, 2026
1.44
1.48
1.44
1.48
1.48
+4.23%
1,000
1.73
Aug 13, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Aug 12, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 11, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 10, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
0.00
Aug 07, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
0
0.00
Aug 06, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
0.00
Aug 05, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Aug 03, 2026
1.50
1.50
1.50
1.50
1.50
+4.90%
0
0.00
Jul 31, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Jul 30, 2026
1.42
1.42
1.42
1.42
1.42
-2.07%
0
0.00
Jul 29, 2026
1.45
1.45
1.45
1.45
1.45
-7.58%
0
0.00
Jul 28, 2026
1.57
1.57
1.57
1.57
1.57
+2.55%
0
0.00
Jul 27, 2026
1.53
1.53
1.53
1.53
1.53
+7.75%
0
0.00
Jul 24, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Jul 23, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Jul 22, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
0.00
Jul 21, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
0.00
Jul 20, 2026
1.33
1.33
1.33
1.33
1.33
+0.83%
0
0.00
Jul 17, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jul 16, 2026
1.32
1.32
1.32
1.32
1.32
-0.83%
0
0.00
Jul 15, 2026
1.33
1.33
1.33
1.33
1.33
+0.83%
0
0.00
Jul 14, 2026
1.32
1.32
1.32
1.32
1.32
+0.69%
0
0.00
Jul 13, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
0
0.00
Jul 10, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
0
0.00
Jul 09, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 08, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
0.00
Jul 07, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
0
0.00
Jul 06, 2026
1.31
1.31
1.31
1.31
1.31
-0.68%
0
0.00
Rows:
50