TipRanks
Go Ultimate55% OFF

Seatrium Limited (S8N0) Historical Prices

DE:S8N0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.251.251.251.251.25-1.57%00.00
Oct 29, 20261.271.271.271.271.27+0.00%00.00
Oct 28, 20261.271.271.271.271.27+0.00%00.00
Oct 27, 20261.271.271.271.271.27+1.60%00.00
Oct 26, 20261.251.251.251.251.25+0.81%00.00
Oct 23, 20261.241.241.241.241.24+0.00%00.00
Oct 22, 20261.241.241.241.241.24-0.80%00.00
Oct 21, 20261.251.251.251.251.25+0.00%00.00
Oct 20, 20261.251.251.251.251.25-2.34%00.00
Oct 19, 20261.281.281.281.281.28-0.78%00.00
Oct 16, 20261.291.291.291.291.29+1.57%00.00
Oct 15, 20261.271.271.271.271.27-5.22%00.00
Oct 14, 20261.341.341.341.341.34+0.00%00.00
Oct 13, 20261.341.341.341.341.34-0.74%00.00
Oct 12, 20261.351.351.351.351.35-2.88%00.00
Oct 09, 20261.391.391.391.391.39+2.96%00.00
Oct 08, 20261.351.351.351.351.35-1.46%00.00
Oct 07, 20261.371.371.371.371.37+0.00%00.00
Oct 06, 20261.371.371.371.371.37+0.00%00.00
Oct 05, 20261.371.371.371.371.37-1.44%00.00
Oct 02, 20261.391.391.391.391.39-0.71%00.00
Oct 01, 20261.401.401.401.401.40+0.00%00.00
Sep 30, 20261.401.401.401.401.40-0.71%00.00
Sep 29, 20261.411.411.411.411.41+0.00%00.00
Sep 28, 20261.411.411.411.411.41-0.70%00.00
Sep 25, 20261.421.421.421.421.42+0.00%00.00
Sep 24, 20261.421.421.421.421.42+1.43%00.00
Sep 23, 20261.431.431.401.401.40-2.10%20.11
Sep 22, 20261.431.431.431.431.43+2.88%00.00
Sep 21, 20261.391.391.391.391.39-2.80%00.00
Sep 18, 20261.431.431.431.431.43+0.70%00.00
Sep 17, 20261.421.421.421.421.42+0.71%00.00
Sep 16, 20261.411.411.411.411.41-0.70%00.00
Sep 15, 20261.421.421.421.421.42-0.70%00.00
Sep 14, 20261.431.431.431.431.43+0.00%00.00
Sep 11, 20261.431.431.431.431.43-0.69%00.00
Sep 10, 20261.441.441.441.441.44-0.69%00.00
Sep 09, 20261.451.451.451.451.45-0.68%00.00
Sep 08, 20261.461.461.461.461.46-0.68%00.00
Sep 07, 20261.471.471.471.471.47+2.80%00.00
Sep 04, 20261.431.431.431.431.43+0.00%00.00
Sep 03, 20261.431.431.431.431.43+0.70%00.00
Sep 02, 20261.421.421.421.421.42-0.70%00.00
Sep 01, 20261.461.461.431.431.43-2.05%19011.97
Aug 31, 20261.461.461.461.461.46-0.68%00.00
Aug 28, 20261.471.471.471.471.47+1.38%00.00
Aug 27, 20261.451.451.451.451.45-0.68%00.00
Aug 26, 20261.461.461.461.461.46+2.82%00.00
Aug 25, 20261.421.421.421.421.42+1.43%00.00
Aug 24, 20261.401.401.401.401.40-0.71%00.00