TipRanks
Go Ultimate55% OFF

LBG Media Plc (S83) Historical Prices

DE:S83 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.370.370.37-1.59%00.00
Oct 29, 20260.380.380.380.380.38+2.16%00.00
Oct 28, 20260.370.370.370.370.37-2.63%00.00
Oct 27, 20260.360.380.360.380.38-4.04%00.00
Oct 26, 20260.400.400.400.400.40-5.26%00.00
Oct 23, 20260.420.420.420.420.42-0.48%00.00
Oct 22, 20260.420.420.420.420.42-2.78%00.00
Oct 21, 20260.430.430.430.430.43+14.29%00.00
Oct 20, 20260.380.380.380.380.38+2.16%00.00
Oct 19, 20260.370.370.370.370.37+0.00%00.00
Oct 16, 20260.370.370.370.370.37+3.35%00.00
Oct 15, 20260.360.360.360.360.36-1.65%00.00
Oct 14, 20260.360.360.360.360.36+2.82%00.00
Oct 13, 20260.350.350.350.350.35+7.93%00.00
Oct 12, 20260.330.330.330.330.33+10.81%00.00
Oct 09, 20260.300.300.300.300.30+1.37%00.00
Oct 08, 20260.290.290.290.290.29-2.01%00.00
Oct 07, 20260.290.300.290.300.30+2.76%00.00
Oct 06, 20260.300.300.290.290.29-3.97%00.00
Oct 05, 20260.290.300.290.300.30+2.03%00.00
Oct 02, 20260.300.300.300.300.30-2.63%00.00
Oct 01, 20260.300.300.300.300.30-3.80%00.00
Sep 30, 20260.330.330.320.320.32-4.82%20,94115.87
Sep 29, 20260.330.330.330.330.33-1.19%00.00
Sep 28, 20260.340.340.340.340.34+3.70%00.00
Sep 25, 20260.320.320.320.320.32+0.00%00.00
Sep 24, 20260.320.320.320.320.32-2.41%00.00
Sep 23, 20260.330.330.330.330.33+16.08%00.00
Sep 22, 20260.290.290.290.290.29+7.52%00.00
Sep 21, 20260.270.270.270.270.27-17.39%00.00
Sep 18, 20260.320.320.320.320.32-5.29%00.00
Sep 17, 20260.340.340.340.340.34-0.58%00.00
Sep 16, 20260.340.340.340.340.34+11.76%00.00
Sep 15, 20260.310.310.310.310.31-10.53%00.00
Sep 14, 20260.340.340.340.340.34+16.33%00.00
Sep 11, 20260.290.290.290.290.29-15.03%00.00
Sep 10, 20260.320.350.320.350.35+13.82%00.00
Sep 09, 20260.300.300.300.300.30-13.14%00.00
Sep 08, 20260.350.350.350.350.35-0.57%00.00
Sep 07, 20260.350.350.350.350.35+0.00%00.00
Sep 04, 20260.350.350.350.350.35+2.33%00.00
Sep 03, 20260.300.340.300.340.34-3.37%00.00
Sep 02, 20260.360.360.360.360.36-0.56%00.00
Sep 01, 20260.360.360.360.360.36-7.73%00.00
Aug 31, 20260.300.390.300.390.39+23.57%10.00
Aug 28, 20260.310.310.310.310.31-14.67%00.00
Aug 27, 20260.370.370.370.370.37-0.54%00.00
Aug 26, 20260.370.370.370.370.37+26.71%00.00
Aug 25, 20260.290.290.290.290.29-15.61%00.00
Aug 24, 20260.350.350.350.350.35-6.49%00.00