tiprankstipranks
LBG Media Plc (DE:S83)
FRANKFURT:S83
Germany Market
S83
LBG Media Plc
RESEARCH TOOLSreports

LBG Media Plc (S83) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.32
0.35
0.32
0.35
0.35
+13.82%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-13.14%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+2.33%
0
0.00
Sep 03, 2026
0.30
0.34
0.30
0.34
0.34
-3.37%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-7.73%
0
0.00
Aug 31, 2026
0.30
0.39
0.30
0.39
0.39
+23.57%
1
<0.01
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
-14.67%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+26.71%
0
0.00
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
-15.61%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-6.49%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
0
0.00
Aug 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
0
0.00
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
26,000
26.26
Aug 18, 2026
0.31
0.37
0.31
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.34
0.37
0.34
0.37
0.37
-4.15%
0
0.00
Aug 14, 2026
0.34
0.39
0.34
0.39
0.39
+4.32%
0
0.00
Aug 13, 2026
0.34
0.37
0.34
0.37
0.37
-0.54%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
0
0.00
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
-7.28%
0
0.00
Aug 04, 2026
0.38
0.41
0.38
0.41
0.41
+6.74%
39,000
105.14
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
-1.53%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
+1.55%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
-1.53%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
+9.50%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
+2.23%
0
0.00
Jul 22, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Jul 21, 2026
0.36
0.36
0.36
0.36
0.36
-2.69%
0
0.00
Jul 20, 2026
0.37
0.37
0.37
0.37
0.37
+2.76%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jul 15, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 13, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.73%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
Jul 07, 2026
0.37
0.37
0.37
0.37
0.37
-3.61%
0
0.00
Jul 06, 2026
0.38
0.39
0.38
0.39
0.39
+6.01%
18,144
130.88
Jul 03, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Rows:
50