TipRanks
Go Ultimate55% OFF

Sally Beauty (S7V) Historical Prices

DE:S7V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.0016.0016.0016.0016.00+3.90%0NaN
Oct 29, 202615.4015.4015.4015.4015.40+0.65%00.00
Oct 28, 202615.3015.3015.3015.3015.30-1.29%00.00
Oct 27, 202615.5015.5015.5015.5015.50+0.65%00.00
Oct 26, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 23, 202615.5015.5015.5015.5015.50+6.90%00.00
Oct 22, 202614.5014.5014.5014.5014.50-3.97%00.00
Oct 21, 202615.1015.1015.1015.1015.10+4.14%00.00
Oct 20, 202614.5014.5014.5014.5014.50-2.03%00.00
Oct 19, 202614.8014.8014.8014.8014.80-1.99%00.00
Oct 16, 202615.1015.1015.1015.1015.10+6.34%00.00
Oct 15, 202614.2014.2014.2014.2014.20+1.43%00.00
Oct 14, 202614.0014.0014.0014.0014.00+1.45%00.00
Oct 13, 202613.8013.8013.8013.8013.80-2.13%00.00
Oct 12, 202614.1014.1014.1014.1014.10-0.70%00.00
Oct 09, 202614.2014.2014.2014.2014.20-2.74%00.00
Oct 08, 202614.6014.6014.6014.6014.60+2.10%00.00
Oct 07, 202614.3014.3014.3014.3014.30+0.70%00.00
Oct 06, 202614.2014.2014.2014.2014.20-0.70%00.00
Oct 05, 202614.3014.3014.3014.3014.30+0.70%00.00
Oct 02, 202614.2014.2014.2014.2014.20-1.39%00.00
Oct 01, 202614.4014.4014.4014.4014.40+0.00%00.00
Sep 30, 202614.4014.4014.4014.4014.40-2.04%00.00
Sep 29, 202614.7014.7014.7014.7014.70-2.00%00.00
Sep 28, 202615.0015.0015.0015.0015.00+0.67%00.00
Sep 25, 202614.9014.9014.9014.9014.90+2.76%00.00
Sep 24, 202614.5014.5014.5014.5014.50-1.36%00.00
Sep 23, 202614.7014.7014.7014.7014.70+5.76%00.00
Sep 22, 202613.9013.9013.9013.9013.90+1.46%00.00
Sep 21, 202613.7013.7013.7013.7013.70+0.74%00.00
Sep 18, 202613.6013.6013.6013.6013.60-2.16%00.00
Sep 17, 202613.9013.9013.9013.9013.90+3.73%00.00
Sep 16, 202613.4013.4013.4013.4013.40-2.19%00.00
Sep 15, 202613.7013.7013.7013.7013.70+0.74%00.00
Sep 14, 202613.6013.6013.6013.6013.60+0.74%00.00
Sep 11, 202613.5013.5013.5013.5013.50-1.46%00.00
Sep 10, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 09, 202613.7013.7013.7013.7013.70-3.52%00.00
Sep 08, 202614.2014.2014.2014.2014.20+0.00%00.00
Sep 07, 202614.2014.2014.2014.2014.20+1.43%00.00
Sep 04, 202614.0014.0014.0014.0014.00+0.72%00.00
Sep 03, 202613.9013.9013.9013.9013.90-0.71%00.00
Sep 02, 202614.0014.0014.0014.0014.00+0.00%00.00
Sep 01, 202614.0014.0014.0014.0014.00-0.71%00.00
Aug 31, 202614.1014.1014.1014.1014.10+1.44%00.00
Aug 28, 202613.9013.9013.9013.9013.90-1.42%00.00
Aug 27, 202614.1014.1014.1014.1014.10+1.44%00.00
Aug 26, 202613.9013.9013.9013.9013.90-2.11%00.00
Aug 25, 202614.2014.2014.2014.2014.20+1.43%00.00
Aug 24, 202614.0014.0014.0014.0014.00+2.19%00.00