tiprankstipranks
Sally Beauty Holdings (DE:S7V)
FRANKFURT:S7V
Germany Market
S7V
Sally Beauty
RESEARCH TOOLSreports

Sally Beauty (S7V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Sep 10, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Sep 09, 2026
13.70
13.70
13.70
13.70
13.70
-3.52%
0
0.00
Sep 08, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Sep 07, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Sep 04, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Sep 03, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Sep 02, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 01, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Aug 31, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Aug 28, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Aug 27, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Aug 26, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Aug 25, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Aug 24, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Aug 21, 2026
13.70
13.70
13.70
13.70
13.70
-3.52%
0
0.00
Aug 20, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Aug 19, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Aug 18, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Aug 17, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Aug 14, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Aug 13, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Aug 12, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Aug 11, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Aug 10, 2026
14.40
14.40
14.40
14.40
14.40
+4.35%
0
0.00
Aug 07, 2026
13.80
13.80
13.80
13.80
13.80
+2.22%
0
0.00
Aug 06, 2026
13.50
13.50
13.50
13.50
13.50
-4.93%
0
0.00
Aug 05, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Aug 04, 2026
13.90
13.90
13.90
13.90
13.90
+8.59%
0
0.00
Aug 03, 2026
12.90
12.90
12.80
12.80
12.80
-3.76%
200
420.00
Jul 31, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 30, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Jul 29, 2026
13.40
13.40
13.40
13.40
13.40
+3.08%
0
0.00
Jul 28, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Jul 27, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Jul 24, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Jul 23, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Jul 22, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jul 21, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jul 20, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Jul 17, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Jul 16, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Jul 15, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Jul 14, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Jul 13, 2026
13.20
13.20
13.20
13.20
13.20
+4.76%
0
0.00
Jul 10, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Jul 09, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jul 08, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jul 07, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jul 06, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Rows:
50