Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
13.25
13.49
13.25
13.45
13.45
+0.30%
7,489
52.09
Sep 11, 2026
13.36
13.41
13.36
13.41
13.41
-0.07%
800
6.10
Sep 10, 2026
13.40
13.53
13.40
13.42
13.42
0.00%
3,700
43.51
Sep 09, 2026
13.42
13.42
13.42
13.42
13.42
+0.07%
0
0.00
Sep 08, 2026
13.41
13.41
13.41
13.41
13.41
-1.18%
0
0.00
Sep 07, 2026
13.57
13.57
13.57
13.57
13.57
+0.37%
0
0.00
Sep 04, 2026
13.52
13.52
13.52
13.52
13.52
+0.30%
0
0.00
Sep 03, 2026
13.48
13.48
13.48
13.48
13.48
-0.59%
0
0.00
Sep 02, 2026
13.56
13.56
13.56
13.56
13.56
-0.37%
0
0.00
Sep 01, 2026
13.61
13.61
13.61
13.61
13.61
-0.29%
0
0.00
Aug 31, 2026
13.52
13.65
13.52
13.65
13.65
+0.07%
500
6.47
Aug 28, 2026
13.64
13.64
13.64
13.64
13.64
+1.41%
0
0.00
Aug 27, 2026
13.45
13.45
13.45
13.45
13.45
+0.52%
0
0.00
Aug 26, 2026
13.32
13.38
13.32
13.38
13.38
+1.06%
15
0.19
Aug 25, 2026
13.24
13.24
13.24
13.24
13.24
+0.30%
0
0.00
Aug 24, 2026
13.20
13.20
13.20
13.20
13.20
+0.30%
0
0.00
Aug 21, 2026
13.16
13.16
13.16
13.16
13.16
-0.15%
0
0.00
Aug 20, 2026
13.18
13.18
13.18
13.18
13.18
+0.46%
0
0.00
Aug 19, 2026
13.07
13.12
13.07
13.12
13.12
+0.46%
50
0.31
Aug 18, 2026
13.06
13.06
13.06
13.06
13.06
-2.76%
0
0.00
Aug 17, 2026
13.43
13.43
13.43
13.43
13.43
+1.13%
0
0.00
Aug 14, 2026
13.28
13.28
13.28
13.28
13.28
-1.04%
0
0.00
Aug 13, 2026
13.42
13.42
13.42
13.42
13.42
-0.59%
0
0.00
Aug 12, 2026
13.48
13.50
13.48
13.50
13.50
-0.59%
1,178
8.24
Aug 11, 2026
13.58
13.58
13.58
13.58
13.58
-0.80%
0
0.00
Aug 10, 2026
13.69
13.69
13.69
13.69
13.69
-1.93%
0
0.00
Aug 07, 2026
13.96
13.96
13.96
13.96
13.96
+0.43%
0
0.00
Aug 06, 2026
13.90
13.90
13.90
13.90
13.90
-1.14%
0
0.00
Aug 05, 2026
14.07
14.07
14.06
14.06
14.06
-0.57%
450
3.31
Aug 04, 2026
14.14
14.14
14.14
14.14
14.14
+0.86%
0
0.00
Aug 03, 2026
14.02
14.02
14.02
14.02
14.02
-1.13%
40
0.30
Jul 31, 2026
14.18
14.18
14.18
14.18
14.18
-0.56%
0
0.00
Jul 30, 2026
14.26
14.26
14.26
14.26
14.26
-0.21%
0
0.00
Jul 29, 2026
14.29
14.29
14.29
14.29
14.29
+1.64%
0
0.00
Jul 28, 2026
14.06
14.06
14.06
14.06
14.06
+1.96%
0
0.00
Jul 27, 2026
13.79
13.79
13.79
13.79
13.79
-1.99%
0
0.00
Jul 24, 2026
15.08
15.08
13.99
14.07
14.07
-7.80%
1,450
11.62
Jul 23, 2026
15.26
15.26
15.26
15.26
15.26
+1.80%
0
0.00
Jul 22, 2026
14.99
14.99
14.99
14.99
14.99
-0.46%
0
0.00
Jul 21, 2026
15.06
15.06
15.06
15.06
15.06
+1.14%
0
0.00
Jul 20, 2026
14.89
14.89
14.89
14.89
14.89
+2.27%
0
0.00
Jul 17, 2026
14.56
14.56
14.56
14.56
14.56
-0.88%
0
0.00
Jul 16, 2026
14.69
14.69
14.69
14.69
14.69
+0.89%
0
0.00
Jul 15, 2026
14.56
14.56
14.56
14.56
14.56
+0.14%
0
0.00
Jul 14, 2026
14.54
14.54
14.54
14.54
14.54
-1.22%
0
0.00
Jul 13, 2026
14.58
14.72
14.58
14.72
14.72
+0.55%
350
2.93
Jul 10, 2026
14.64
14.64
14.64
14.64
14.64
-0.14%
0
0.00
Jul 09, 2026
14.66
14.66
14.66
14.66
14.66
+0.14%
0
0.00
Jul 08, 2026
14.64
14.64
14.64
14.64
14.64
+0.07%
0
0.00
Jul 07, 2026
14.63
14.63
14.63
14.63
14.63
-1.22%
0
0.00
Rows: