TipRanks
Go Ultimate55% OFF

Sunlands Online Education Group (S790) Historical Prices

DE:S790 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.122.122.122.122.12-0.93%00.00
Oct 29, 20262.142.142.142.142.14+1.90%00.00
Oct 28, 20262.102.102.102.102.10+6.06%00.00
Oct 27, 20261.981.981.981.981.98-4.81%00.00
Oct 26, 20262.082.082.082.082.08+0.00%00.00
Oct 23, 20262.082.082.082.082.08+1.96%00.00
Oct 22, 20262.042.042.042.042.04+4.08%00.00
Oct 21, 20261.961.961.961.961.96-10.09%00.00
Oct 20, 20262.182.182.182.182.18-3.54%00.00
Oct 19, 20262.262.262.262.262.26+0.89%00.00
Oct 16, 20262.242.242.242.242.24+0.00%00.00
Oct 15, 20262.242.242.242.242.24-3.45%00.00
Oct 14, 20262.322.322.322.322.32-3.33%00.00
Oct 13, 20262.402.402.402.402.40+0.84%00.00
Oct 12, 20262.382.382.382.382.38+0.00%00.00
Oct 09, 20262.382.382.382.382.38-0.83%00.00
Oct 08, 20262.402.402.402.402.40-1.64%00.00
Oct 07, 20262.442.442.442.442.44-0.81%00.00
Oct 06, 20262.462.462.462.462.46-1.60%00.00
Oct 05, 20262.502.502.502.502.50-1.57%00.00
Oct 02, 20262.542.542.542.542.54+0.00%00.00
Oct 01, 20262.542.542.542.542.54-0.78%00.00
Sep 30, 20262.562.562.562.562.56+1.59%00.00
Sep 29, 20262.522.522.522.522.52+0.00%00.00
Sep 28, 20262.522.522.522.522.52+0.00%00.00
Sep 25, 20262.522.522.522.522.52+0.80%00.00
Sep 24, 20262.502.502.502.502.50-0.79%00.00
Sep 23, 20262.522.522.522.522.52+4.13%00.00
Sep 22, 20262.422.422.422.422.42-6.92%00.00
Sep 21, 20262.602.602.602.602.60+0.78%00.00
Sep 18, 20262.582.582.582.582.58+2.38%00.00
Sep 17, 20262.522.522.522.522.52+0.80%00.00
Sep 16, 20262.502.502.502.502.50-2.34%00.00
Sep 15, 20262.562.562.562.562.56+2.40%00.00
Sep 14, 20262.502.502.502.502.50-1.57%00.00
Sep 11, 20262.542.542.542.542.54+0.79%00.00
Sep 10, 20262.522.522.522.522.52+1.61%00.00
Sep 09, 20262.482.482.482.482.48+4.20%00.00
Sep 08, 20262.442.442.382.382.38-2.46%1,00016.66
Sep 07, 20262.442.442.442.442.44+0.83%00.00
Sep 04, 20262.422.422.422.422.42-2.42%00.00
Sep 03, 20262.482.482.482.482.48+0.00%00.00
Sep 02, 20262.482.482.482.482.48-0.80%00.00
Sep 01, 20262.502.502.502.502.50+0.81%3,6581873.61
Aug 31, 20262.482.482.482.482.48+0.00%00.00
Aug 28, 20262.482.482.482.482.48+0.00%00.00
Aug 27, 20262.482.482.482.482.48-1.59%00.00
Aug 26, 20262.522.522.522.522.52+0.00%00.00
Aug 25, 20262.522.522.522.522.52-2.33%00.00
Aug 24, 20262.582.582.582.582.58+7.50%00.00