tiprankstipranks
Sunlands Online Education Group (DE:S790)
FRANKFURT:S790
Germany Market
S790
Sunlands Online Education Group
RESEARCH TOOLSreports

Sunlands Online Education Group (S790) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Sep 11, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Sep 10, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Sep 09, 2026
2.48
2.48
2.48
2.48
2.48
+4.20%
0
0.00
Sep 08, 2026
2.44
2.44
2.38
2.38
2.38
-2.46%
1,000
16.66
Sep 07, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Sep 04, 2026
2.42
2.42
2.42
2.42
2.42
-2.42%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 02, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Sep 01, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
3,658
1,873.61
Aug 31, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 27, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Aug 26, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 25, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
0.00
Aug 24, 2026
2.58
2.58
2.58
2.58
2.58
+7.50%
0
0.00
Aug 21, 2026
2.40
2.40
2.40
2.40
2.40
-8.40%
0
0.00
Aug 20, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Aug 19, 2026
2.62
2.62
2.62
2.62
2.62
-2.96%
0
0.00
Aug 18, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 17, 2026
2.70
2.70
2.70
2.70
2.70
-3.57%
0
0.00
Aug 14, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Aug 13, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Aug 12, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Aug 11, 2026
2.82
2.82
2.82
2.82
2.82
-4.08%
0
0.00
Aug 10, 2026
2.94
2.94
2.94
2.94
2.94
-3.29%
0
0.00
Aug 07, 2026
3.04
3.04
3.04
3.04
3.04
+2.01%
0
0.00
Aug 06, 2026
2.98
2.98
2.98
2.98
2.98
+5.67%
0
0.00
Aug 05, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 04, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 03, 2026
2.82
2.82
2.82
2.82
2.82
-4.08%
0
0.00
Jul 31, 2026
2.94
2.94
2.94
2.94
2.94
-3.29%
0
0.00
Jul 30, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 29, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Jul 28, 2026
3.06
3.06
3.06
3.06
3.06
-3.16%
0
0.00
Jul 27, 2026
3.16
3.16
3.16
3.16
3.16
-4.24%
0
0.00
Jul 24, 2026
3.30
3.30
3.30
3.30
3.30
+2.48%
0
0.00
Jul 23, 2026
3.22
3.22
3.22
3.22
3.22
+5.92%
0
0.00
Jul 22, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Jul 21, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 20, 2026
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Jul 17, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Jul 16, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Jul 15, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
0.00
Jul 14, 2026
3.26
3.26
3.26
3.26
3.26
-2.98%
0
0.00
Jul 13, 2026
3.36
3.36
3.36
3.36
3.36
-1.75%
0
0.00
Jul 10, 2026
3.42
3.42
3.42
3.42
3.42
+3.64%
0
0.00
Jul 09, 2026
3.30
3.30
3.30
3.30
3.30
+4.43%
0
0.00
Jul 08, 2026
3.16
3.16
3.16
3.16
3.16
-9.20%
0
0.00
Jul 07, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Rows:
50