StealthGas(DE:S6W)
€7.050.00 (0.00%)
DE:S6W
StealthGas historical prices
€7.05
At close:0.00 (0.00%)
StealthGas (S6W) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.05 | +1.44% | 0 | 0.00 |
| Nov 05, 2026 | 7.20 | 7.35 | 6.90 | 6.95 | 6.95 | -5.44% | 0 | 0.00 |
| Nov 04, 2026 | 7.45 | 7.45 | 7.30 | 7.35 | 7.35 | -2.65% | 0 | 0.00 |
| Nov 03, 2026 | 6.85 | 7.75 | 6.85 | 7.55 | 7.55 | +7.09% | 0 | 0.00 |
| Nov 02, 2026 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -3.42% | 0 | 0.00 |
| Oct 30, 2026 | 7.35 | 7.35 | 7.25 | 7.30 | 7.30 | -0.68% | 0 | 0.00 |
| Oct 29, 2026 | 7.25 | 7.40 | 7.25 | 7.35 | 7.35 | +2.08% | 0 | 0.00 |
| Oct 28, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -2.04% | 170 | 63.00 |
| Oct 23, 2026 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | +2.80% | 0 | 0.00 |
| Oct 22, 2026 | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | -2.05% | 0 | 0.00 |
| Oct 21, 2026 | 7.20 | 7.45 | 7.20 | 7.30 | 7.30 | -0.68% | 170 | Infinity |
| Oct 20, 2026 | 7.30 | 7.40 | 7.30 | 7.35 | 7.35 | -1.34% | 0 | NaN |
| Oct 19, 2026 | 7.45 | 7.60 | 7.45 | 7.45 | 7.45 | -1.32% | 0 | NaN |
| Oct 16, 2026 | 7.45 | 7.65 | 7.45 | 7.55 | 7.55 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 7.60 | 7.70 | 7.55 | 7.55 | 7.55 | -2.58% | 0 | NaN |
| Oct 14, 2026 | 7.80 | 7.95 | 7.75 | 7.75 | 7.75 | -2.52% | 0 | NaN |
| Oct 13, 2026 | 7.85 | 8.00 | 7.85 | 7.95 | 7.95 | -0.63% | 0 | NaN |
| Oct 12, 2026 | 7.90 | 8.05 | 7.90 | 8.00 | 8.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | -1.84% | 0 | NaN |
| Oct 08, 2026 | 7.85 | 8.15 | 7.85 | 8.15 | 8.15 | +1.88% | 0 | NaN |
| Oct 07, 2026 | 7.85 | 8.10 | 7.85 | 8.00 | 8.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 7.95 | 8.10 | 7.95 | 8.00 | 8.00 | -1.23% | 0 | NaN |
| Oct 05, 2026 | 8.10 | 8.25 | 8.10 | 8.10 | 8.10 | -0.61% | 0 | NaN |
| Oct 02, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | +1.88% | 0 | NaN |
| Oct 01, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | +1.91% | 0 | NaN |
| Sep 30, 2026 | 7.65 | 7.90 | 7.65 | 7.85 | 7.85 | +1.29% | 0 | NaN |
| Sep 29, 2026 | 7.60 | 7.80 | 7.60 | 7.75 | 7.75 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 7.60 | 7.80 | 7.60 | 7.75 | 7.75 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 7.65 | 7.80 | 7.65 | 7.75 | 7.75 | -0.64% | 0 | NaN |
| Sep 24, 2026 | 7.70 | 7.90 | 7.70 | 7.80 | 7.80 | -0.64% | 0 | NaN |
| Sep 23, 2026 | 7.75 | 7.90 | 7.75 | 7.85 | 7.85 | -0.63% | 0 | NaN |
| Sep 22, 2026 | 7.95 | 8.00 | 7.90 | 7.90 | 7.90 | -2.47% | 0 | 0.00 |
| Sep 21, 2026 | 8.05 | 8.20 | 8.05 | 8.10 | 8.10 | -0.61% | 0 | 0.00 |
| Sep 18, 2026 | 8.20 | 8.30 | 8.15 | 8.15 | 8.15 | -1.81% | 0 | 0.00 |
| Sep 17, 2026 | 7.95 | 8.55 | 7.95 | 8.30 | 8.30 | +2.47% | 0 | 0.00 |
| Sep 16, 2026 | 7.85 | 8.20 | 7.85 | 8.10 | 8.10 | +1.25% | 0 | 0.00 |
| Sep 15, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | +1.27% | 0 | 0.00 |
| Sep 14, 2026 | 7.90 | 8.10 | 7.90 | 7.90 | 7.90 | -1.86% | 0 | 0.00 |
| Sep 11, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 8.05 | +1.26% | 0 | 0.00 |
| Sep 10, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | -0.63% | 0 | 0.00 |
| Sep 09, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | +1.91% | 0 | 0.00 |
| Sep 08, 2026 | 7.75 | 7.90 | 7.75 | 7.85 | 7.85 | -1.26% | 0 | 0.00 |
| Sep 07, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.90 | 8.00 | 7.80 | 7.95 | 7.95 | +0.63% | 0 | 0.00 |
| Sep 03, 2026 | 8.00 | 8.15 | 7.90 | 7.90 | 7.90 | -2.47% | 0 | 0.00 |
| Sep 02, 2026 | 8.05 | 8.20 | 7.90 | 8.10 | 8.10 | -1.82% | 0 | 0.00 |
