TipRanks
Silver Spruce Resources Inc (DE:S6Q)
FRANKFURT:S6Q
Germany Market
S6Q
Silver Spruce Resources
RESEARCH TOOLSreports

Silver Spruce Resources (S6Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-53.42%
0
0.00
Sep 17, 2026
0.03
0.07
0.03
0.07
0.07
+114.71%
54
0.02
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-44.26%
0
0.00
Sep 08, 2026
0.03
0.06
0.03
0.06
0.06
+84.85%
20,000
6.28
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-45.90%
0
0.00
Sep 04, 2026
0.03
0.07
0.03
0.06
0.06
+84.85%
31,000
11.49
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-45.00%
0
0.00
Sep 02, 2026
0.05
0.06
0.05
0.06
0.06
+33.33%
20,000
8.40
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
-26.23%
0
0.00
Aug 31, 2026
0.05
0.06
0.05
0.06
0.06
+35.56%
20,000
9.00
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
466
0.21
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-40.00%
0
0.00
Aug 21, 2026
0.04
0.06
0.04
0.06
0.06
+66.67%
16,667
8.22
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
1,500
0.67
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
66
0.03
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,683
1.21
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
1,000
0.45
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,666
2.03
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-48.28%
0
0.00
Jul 21, 2026
0.03
0.06
0.03
0.06
0.06
+93.33%
20,000
9.98
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-48.28%
0
0.00
Jul 17, 2026
0.04
0.06
0.04
0.06
0.06
-9.38%
15,000
8.49
Jul 16, 2026
0.04
0.06
0.04
0.06
0.06
+33.33%
15,000
9.81
Jul 15, 2026
0.04
0.05
0.04
0.05
0.05
+20.00%
607
0.40
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50