tiprankstipranks
Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA (DE:S6P)
FRANKFURT:S6P
Germany Market
S6P
Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA
RESEARCH TOOLSreports

Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA (S6P) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.86
0.86
0.86
0.86
0.86
+10.64%
0
0.00
Sep 10, 2026
0.81
0.81
0.78
0.78
0.78
-4.76%
0
0.00
Sep 09, 2026
0.86
0.86
0.82
0.82
0.82
-4.88%
0
0.00
Sep 08, 2026
0.85
0.91
0.85
0.86
0.86
+0.82%
1,000
40.65
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
-1.04%
0
0.00
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
+1.05%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
+0.23%
0
0.00
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 01, 2026
0.81
0.85
0.81
0.85
0.85
+0.83%
0
0.00
Aug 31, 2026
0.86
0.86
0.82
0.85
0.85
-6.01%
100
0.98
Aug 28, 2026
0.86
0.90
0.86
0.90
0.90
+4.29%
20
0.20
Aug 27, 2026
0.86
0.86
0.86
0.86
0.86
+0.12%
0
0.00
Aug 26, 2026
0.86
0.86
0.86
0.86
0.86
-0.12%
0
0.00
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
+0.12%
0
0.00
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 21, 2026
0.86
0.86
0.86
0.86
0.86
-0.12%
0
0.00
Aug 20, 2026
0.86
0.86
0.86
0.86
0.86
+1.29%
0
0.00
Aug 19, 2026
0.86
0.86
0.85
0.85
0.85
-0.12%
0
0.00
Aug 18, 2026
0.86
0.86
0.85
0.85
0.85
-5.12%
0
0.00
Aug 17, 2026
0.86
0.90
0.86
0.90
0.90
+4.30%
0
0.00
Aug 14, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 13, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 12, 2026
0.80
0.86
0.80
0.86
0.86
+6.17%
0
0.00
Aug 11, 2026
0.84
0.84
0.81
0.81
0.81
-2.76%
0
0.00
Aug 10, 2026
0.85
0.85
0.83
0.83
0.83
-4.79%
0
0.00
Aug 07, 2026
0.88
0.88
0.87
0.88
0.88
-2.77%
0
0.00
Aug 06, 2026
0.91
0.97
0.90
0.90
0.90
-2.38%
100
0.94
Aug 05, 2026
0.91
0.99
0.91
0.92
0.92
+3.59%
100
0.96
Aug 04, 2026
0.90
0.90
0.89
0.89
0.89
+0.11%
0
0.00
Aug 03, 2026
0.89
0.89
0.87
0.89
0.89
+8.01%
700
7.50
Jul 31, 2026
0.84
0.84
0.82
0.82
0.82
-0.12%
0
0.00
Jul 30, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
0
0.00
Jul 29, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
0
0.00
Jul 28, 2026
0.84
0.84
0.83
0.83
0.83
-0.36%
0
0.00
Jul 27, 2026
0.81
0.83
0.80
0.83
0.83
-0.84%
0
0.00
Jul 24, 2026
0.89
0.89
0.84
0.84
0.84
-4.46%
0
0.00
Jul 23, 2026
0.89
0.89
0.87
0.87
0.87
+0.11%
0
0.00
Jul 22, 2026
0.85
0.87
0.84
0.87
0.87
+5.82%
0
0.00
Jul 21, 2026
0.83
0.83
0.82
0.83
0.83
+0.12%
0
0.00
Jul 20, 2026
0.84
0.84
0.82
0.82
0.82
-0.12%
0
0.00
Jul 17, 2026
0.83
0.83
0.82
0.83
0.83
+3.64%
0
0.00
Jul 16, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
0
0.00
Jul 15, 2026
0.77
0.80
0.77
0.80
0.80
+7.13%
0
0.00
Jul 14, 2026
0.90
0.90
0.74
0.74
0.74
-18.44%
0
0.00
Jul 13, 2026
0.89
0.93
0.89
0.91
0.91
+2.13%
0
0.00
Jul 10, 2026
0.86
0.91
0.86
0.89
0.89
+6.19%
0
0.00
Jul 09, 2026
0.81
0.84
0.80
0.84
0.84
+1.82%
0
0.00
Jul 08, 2026
0.84
0.84
0.83
0.83
0.83
-5.50%
0
0.00
Jul 07, 2026
0.89
0.89
0.87
0.87
0.87
+3.56%
0
0.00
Jul 06, 2026
0.95
0.95
0.84
0.84
0.84
+2.18%
500
5.85
Rows:
50