TipRanks
Go Ultimate55% OFF

Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA (S6P) Historical Prices

DE:S6P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.850.860.850.860.86+1.29%00.00
Oct 29, 20260.850.850.850.850.85-0.12%00.00
Oct 28, 20260.850.890.850.850.85+0.00%5606.27
Oct 27, 20260.850.850.850.850.85+0.00%00.00
Oct 26, 20260.840.850.840.850.85+0.12%00.00
Oct 23, 20260.850.850.850.850.85-1.50%00.00
Oct 22, 20260.800.860.800.860.86+5.11%5807.24
Oct 21, 20260.850.850.820.820.82+0.12%1,77034.06
Oct 20, 20260.820.840.820.820.82+2.63%60014.14
Oct 19, 20260.810.810.800.800.80+0.88%00.00
Oct 16, 20260.790.790.790.790.79-1.12%00.00
Oct 15, 20260.750.800.750.800.80+2.04%00.00
Oct 14, 20260.780.790.780.790.79-0.76%00.00
Oct 13, 20260.780.790.780.790.79-1.00%00.00
Oct 12, 20260.800.800.800.800.80-4.88%00.00
Oct 09, 20260.840.840.840.840.84+0.00%00.00
Oct 08, 20260.840.840.840.840.84-0.24%00.00
Oct 07, 20260.840.840.840.840.84+0.12%00.00
Oct 06, 20260.830.840.830.840.84+0.12%00.00
Oct 05, 20260.860.860.840.840.84+0.00%00.00
Oct 02, 20260.880.880.840.840.84+0.60%40.09
Oct 01, 20260.840.840.840.840.84+6.77%00.00
Sep 30, 20260.820.820.780.780.78-4.74%00.00
Sep 29, 20260.850.850.820.820.82+0.00%50011.67
Sep 28, 20260.820.820.820.820.82-0.12%501.19
Sep 25, 20260.820.820.820.820.82+0.00%501.21
Sep 24, 20260.770.830.770.820.82-5.18%00.00
Sep 23, 20260.870.870.870.870.87+0.00%00.00
Sep 22, 20260.870.870.870.870.87-0.23%00.00
Sep 21, 20260.870.870.870.870.87+0.35%00.00
Sep 18, 20260.800.870.800.870.87+8.10%00.00
Sep 17, 20260.800.800.800.800.80-2.55%501.24
Sep 16, 20260.780.820.780.820.82+0.12%00.00
Sep 15, 20260.820.820.820.820.82-4.86%00.00
Sep 14, 20260.860.860.860.860.86+0.12%00.00
Sep 11, 20260.860.860.860.860.86+10.64%00.00
Sep 10, 20260.810.810.780.780.78-4.76%00.00
Sep 09, 20260.860.860.820.820.82-4.88%00.00
Sep 08, 20260.850.910.850.860.86+0.82%1,00040.65
Sep 07, 20260.850.850.850.850.85-1.04%00.00
Sep 04, 20260.860.860.860.860.86+1.05%00.00
Sep 03, 20260.850.850.850.850.85+0.23%00.00
Sep 02, 20260.850.850.850.850.85+0.00%00.00
Sep 01, 20260.810.850.810.850.85+0.83%00.00
Aug 31, 20260.860.860.820.850.85-6.01%1000.98
Aug 28, 20260.860.900.860.900.90+4.29%200.20
Aug 27, 20260.860.860.860.860.86+0.12%00.00
Aug 26, 20260.860.860.860.860.86-0.12%00.00
Aug 25, 20260.860.860.860.860.86+0.12%00.00
Aug 24, 20260.860.860.860.860.86+0.00%00.00