TipRanks
Go Ultimate55% OFF

Seven & I Holdings (S6MA) Historical Prices

DE:S6MA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5011.6011.5011.6011.60+2.65%0NaN
Oct 29, 202611.3011.4011.3011.3011.30+0.89%0NaN
Oct 28, 202611.2011.3011.2011.2011.20-1.75%0NaN
Oct 27, 202611.4011.4011.4011.4011.40-4.20%0NaN
Oct 26, 202611.8011.9011.8011.9011.90+2.59%0NaN
Oct 23, 202611.5011.6011.5011.6011.60+0.00%0NaN
Oct 22, 202611.5011.6011.5011.6011.60+2.65%0NaN
Oct 21, 202611.2011.3011.2011.3011.30-0.88%0NaN
Oct 20, 202611.4011.4011.4011.4011.40+2.70%0NaN
Oct 19, 202611.1011.1011.1011.1011.10+0.91%0NaN
Oct 16, 202610.9011.0010.9011.0011.00+0.00%0NaN
Oct 15, 202611.0011.0011.0011.0011.00+1.85%0NaN
Oct 14, 202610.8010.8010.8010.8010.80+0.00%0NaN
Oct 13, 202610.7010.8010.7010.8010.80+0.00%0NaN
Oct 12, 202610.7010.8010.7010.8010.80+0.93%0NaN
Oct 09, 202610.7010.7010.7010.7010.70-0.93%0NaN
Oct 08, 202610.7010.8010.7010.8010.80+1.89%0NaN
Oct 07, 202610.6010.7010.6010.6010.60-0.93%0NaN
Oct 06, 202610.7010.7010.6010.7010.70+0.00%0NaN
Oct 05, 202610.7010.7010.7010.7010.70-0.93%0NaN
Oct 02, 202610.7010.8010.7010.8010.80+0.93%0NaN
Oct 01, 202610.7010.7010.6010.7010.70-0.93%0NaN
Sep 30, 202610.8010.8010.8010.8010.80+0.93%0NaN
Sep 29, 202610.6010.7010.6010.7010.70-3.60%0NaN
Sep 28, 202610.7011.1010.6011.1011.10+3.74%0NaN
Sep 25, 202610.6010.7010.6010.7010.70+0.00%0NaN
Sep 24, 202610.6010.7010.6010.7010.70-0.93%0NaN
Sep 23, 202610.7010.8010.7010.8010.80+0.00%0NaN
Sep 22, 202610.7010.8010.7010.8010.80+0.93%0NaN
Sep 21, 202610.7010.7010.7010.7010.70+0.00%0NaN
Sep 18, 202610.7010.7010.7010.7010.70-3.60%0NaN
Sep 17, 202611.0011.1011.0011.1011.10+1.83%0NaN
Sep 16, 202610.9010.9010.9010.9010.90+0.00%0NaN
Sep 15, 202610.9010.9010.9010.9010.90+0.00%0NaN
Sep 14, 202610.9010.9010.8010.9010.90+0.93%0NaN
Sep 11, 202610.7010.8010.7010.8010.80+0.93%0NaN
Sep 10, 202610.8010.8010.7010.7010.70-1.83%0NaN
Sep 09, 202610.9010.9010.9010.9010.90-0.91%0NaN
Sep 08, 202611.0011.0011.0011.0011.00+1.85%0NaN
Sep 07, 202610.7010.8010.7010.8010.80-0.92%0NaN
Sep 04, 202610.8010.9010.8010.9010.90+0.00%0NaN
Sep 03, 202610.8010.9010.8010.9010.90+3.81%0NaN
Sep 02, 202610.6010.6010.5010.5010.50+0.96%0NaN
Sep 01, 202610.4010.4010.4010.4010.40+0.97%0NaN
Aug 31, 202610.4010.4010.3010.3010.30+0.98%0NaN
Aug 28, 202610.3010.3010.2010.2010.20+0.00%0NaN
Aug 27, 202610.3010.3010.2010.2010.20-1.92%0NaN
Aug 26, 202610.4010.4010.4010.4010.40+0.00%0NaN
Aug 25, 202610.5010.5010.4010.4010.40-0.95%0NaN
Aug 24, 202610.5010.5010.5010.5010.50+0.96%0NaN