tiprankstipranks
Seven & I Holdings (DE:S6MA)
FRANKFURT:S6MA
Germany Market
S6MA
Seven & I Holdings
RESEARCH TOOLSreports

Seven & I Holdings (S6MA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.70
10.80
10.70
10.80
10.80
+0.93%
0
-
Sep 10, 2026
10.80
10.80
10.70
10.70
10.70
-1.83%
0
-
Sep 09, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Sep 08, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
-
Sep 07, 2026
10.70
10.80
10.70
10.80
10.80
-0.92%
0
-
Sep 04, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
0
-
Sep 03, 2026
10.80
10.90
10.80
10.90
10.90
+3.81%
0
-
Sep 02, 2026
10.60
10.60
10.50
10.50
10.50
+0.96%
0
-
Sep 01, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Aug 31, 2026
10.40
10.40
10.30
10.30
10.30
+0.98%
0
-
Aug 28, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
0
-
Aug 27, 2026
10.30
10.30
10.20
10.20
10.20
-1.92%
0
-
Aug 26, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Aug 25, 2026
10.50
10.50
10.40
10.40
10.40
-0.95%
0
-
Aug 24, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
-
Aug 21, 2026
10.40
10.50
10.40
10.40
10.40
0.00%
0
-
Aug 20, 2026
10.50
10.50
10.40
10.40
10.40
-0.95%
0
-
Aug 19, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
-
Aug 18, 2026
10.50
10.50
10.40
10.40
10.40
-1.89%
0
-
Aug 17, 2026
10.60
10.70
10.60
10.60
10.60
-1.85%
0
-
Aug 14, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Aug 12, 2026
10.70
10.80
10.70
10.80
10.80
-0.92%
0
-
Aug 11, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
0
-
Aug 10, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
-
Aug 07, 2026
11.00
11.10
11.00
11.10
11.10
+2.78%
0
-
Aug 06, 2026
10.70
10.80
10.70
10.80
10.80
+2.86%
0
-
Aug 05, 2026
10.40
10.50
10.40
10.50
10.50
-2.78%
0
-
Aug 04, 2026
10.70
10.80
10.70
10.80
10.80
-1.82%
0
-
Aug 03, 2026
11.00
11.00
10.90
11.00
11.00
0.00%
0
-
Jul 31, 2026
10.80
11.00
10.80
11.00
11.00
-5.17%
0
-
Jul 30, 2026
11.40
11.60
11.40
11.60
11.60
0.00%
0
-
Jul 29, 2026
11.70
11.70
11.60
11.60
11.60
+3.57%
0
-
Jul 28, 2026
11.40
11.40
11.20
11.20
11.20
+1.82%
0
-
Jul 27, 2026
10.90
11.00
10.90
11.00
11.00
-0.90%
0
-
Jul 24, 2026
11.00
11.10
11.00
11.10
11.10
+3.74%
0
-
Jul 23, 2026
10.70
10.70
10.60
10.70
10.70
0.00%
0
-
Jul 22, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Jul 21, 2026
10.60
10.70
10.60
10.70
10.70
-0.93%
0
-
Jul 20, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Jul 17, 2026
10.60
10.70
10.60
10.70
10.70
+3.88%
0
-
Jul 16, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Jul 15, 2026
10.10
10.20
10.10
10.20
10.20
-0.97%
0
-
Jul 14, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Jul 13, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
-
Jul 10, 2026
10.40
10.80
10.40
10.80
10.80
+0.93%
0
-
Jul 09, 2026
10.40
10.90
10.40
10.70
10.70
+2.88%
0
-
Jul 08, 2026
10.50
10.50
10.40
10.40
10.40
-1.89%
0
-
Jul 07, 2026
10.60
10.60
10.50
10.60
10.60
-1.85%
0
-
Jul 06, 2026
10.70
10.80
10.70
10.80
10.80
+2.86%
0
-
Rows:
50