TipRanks
Go Ultimate55% OFF

Seven & I Holdings Co (S6M) Historical Prices

DE:S6M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9411.9411.9411.9411.94+1.79%00.00
Oct 29, 202611.7311.7311.7311.7311.73+0.73%00.00
Oct 28, 202611.6411.6411.6411.6411.64-1.31%00.00
Oct 27, 202611.8011.8011.8011.8011.80-1.75%00.00
Oct 26, 202612.0112.0112.0112.0112.01+0.54%00.00
Oct 23, 202611.9411.9411.9411.9411.94+0.67%00.00
Oct 22, 202611.8611.8611.8611.8611.86+1.58%00.00
Oct 21, 202611.6811.6811.6811.6811.68-0.98%00.00
Oct 20, 202611.7911.7911.7911.7911.79+2.25%00.00
Oct 19, 202611.5311.5311.5311.5311.53+0.74%00.00
Oct 16, 202611.4511.4511.4511.4511.45+0.70%00.00
Oct 15, 202611.3711.3711.3711.3711.37+1.47%00.00
Oct 14, 202611.2611.2611.2011.2011.20+0.45%5887.80
Oct 13, 202611.1511.1511.1511.1511.15+0.45%00.00
Oct 12, 202611.1511.1511.1011.1011.10+0.32%1001.33
Oct 09, 202611.0711.0711.0711.0711.07-1.03%00.00
Oct 08, 202611.1811.1811.1811.1811.18+1.45%00.00
Oct 07, 202611.0211.0211.0211.0211.02-0.63%00.00
Oct 06, 202611.0911.0911.0911.0911.09-0.09%00.00
Oct 05, 202611.1311.1311.1011.1011.10+0.09%730.94
Oct 02, 202611.0911.0911.0911.0911.09+2.07%00.00
Oct 01, 202611.0711.0710.8710.8710.87-2.95%5007.19
Sep 30, 202611.2011.2011.2011.2011.20+1.50%00.00
Sep 29, 202611.0311.0311.0311.0311.03-0.32%00.00
Sep 28, 202611.0711.0711.0711.0711.07-0.14%00.00
Sep 25, 202611.0811.0811.0811.0811.08+0.00%00.00
Sep 24, 202611.0811.0811.0811.0811.08-0.67%00.00
Sep 23, 202611.1611.1611.1611.1611.16+0.13%00.00
Sep 22, 202611.1411.1411.1411.1411.14+0.09%00.00
Sep 21, 202611.1311.1311.1311.1311.13+0.04%00.00
Sep 18, 202611.1311.1311.1311.1311.13-2.41%00.00
Sep 17, 202611.4011.4011.4011.4011.40+1.24%00.00
Sep 16, 202611.2611.2611.2611.2611.26-0.75%00.00
Sep 15, 202611.3511.3511.3511.3511.35+0.22%00.00
Sep 14, 202611.3211.3211.3211.3211.32+1.66%00.00
Sep 11, 202611.1411.1411.1411.1411.14-0.67%00.00
Sep 10, 202611.2111.2111.2111.2111.21-0.13%00.00
Sep 09, 202611.2911.2911.2311.2311.23-2.14%3104.61
Sep 08, 202611.4711.4711.4711.4711.47+2.78%00.00
Sep 07, 202611.1611.1611.1611.1611.16-0.76%00.00
Sep 04, 202611.2511.2511.2511.2511.25+0.58%00.00
Sep 03, 202611.1811.1811.1811.1811.18+2.01%00.00
Sep 02, 202610.9610.9610.9610.9610.96+0.74%00.00
Sep 01, 202610.8810.8810.8810.8810.88+0.83%00.00
Aug 31, 202610.7910.7910.7910.7910.79+1.60%00.00
Aug 28, 202610.6210.6210.6210.6210.62+0.16%00.00
Aug 27, 202610.7710.7710.7710.7710.60-0.83%00.00
Aug 26, 202610.8610.8610.8610.8610.69-0.46%00.00
Aug 25, 202610.9110.9110.9110.9110.74-0.36%00.00
Aug 24, 202610.9510.9510.9510.9510.78+0.69%00.00