tiprankstipranks
Seven & I Holdings Co Ltd (DE:S6M)
FRANKFURT:S6M
Germany Market
S6M
Seven & I Holdings Co
RESEARCH TOOLSreports

Seven & I Holdings Co (S6M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.14
11.14
11.14
11.14
11.14
-0.67%
0
0.00
Sep 10, 2026
11.21
11.21
11.21
11.21
11.21
-0.13%
0
0.00
Sep 09, 2026
11.29
11.29
11.23
11.23
11.23
-2.14%
310
4.61
Sep 08, 2026
11.47
11.47
11.47
11.47
11.47
+2.78%
0
0.00
Sep 07, 2026
11.16
11.16
11.16
11.16
11.16
-0.76%
0
0.00
Sep 04, 2026
11.25
11.25
11.25
11.25
11.25
+0.58%
0
0.00
Sep 03, 2026
11.18
11.18
11.18
11.18
11.18
+2.01%
0
0.00
Sep 02, 2026
10.96
10.96
10.96
10.96
10.96
+0.74%
0
0.00
Sep 01, 2026
10.88
10.88
10.88
10.88
10.88
+0.83%
0
0.00
Aug 31, 2026
10.79
10.79
10.79
10.79
10.79
+1.60%
0
0.00
Aug 28, 2026
10.62
10.62
10.62
10.62
10.62
+0.16%
0
0.00
Aug 27, 2026
10.77
10.77
10.77
10.77
10.60
-0.83%
0
0.00
Aug 26, 2026
10.86
10.86
10.86
10.86
10.69
-0.46%
0
0.00
Aug 25, 2026
10.91
10.91
10.91
10.91
10.74
-0.36%
0
0.00
Aug 24, 2026
10.95
10.95
10.95
10.95
10.78
+0.69%
0
0.00
Aug 21, 2026
10.87
10.87
10.87
10.87
10.71
-0.69%
0
0.00
Aug 20, 2026
10.92
10.95
10.92
10.95
10.78
-0.19%
118
0.48
Aug 19, 2026
10.96
10.97
10.96
10.97
10.80
+0.46%
1,500
6.72
Aug 18, 2026
10.92
10.92
10.92
10.92
10.75
-1.22%
0
0.00
Aug 17, 2026
11.05
11.05
11.05
11.05
10.88
-1.60%
0
0.00
Aug 14, 2026
11.23
11.23
11.23
11.23
11.06
+0.99%
0
0.00
Aug 13, 2026
11.12
11.12
11.12
11.12
10.95
-0.40%
0
0.00
Aug 12, 2026
11.17
11.17
11.17
11.17
11.00
-0.76%
0
0.00
Aug 11, 2026
11.25
11.25
11.25
11.25
11.08
-0.83%
0
0.00
Aug 10, 2026
11.35
11.35
11.35
11.35
11.17
-1.65%
0
0.00
Aug 07, 2026
11.40
11.54
11.40
11.54
11.36
+3.55%
100
0.43
Aug 06, 2026
11.14
11.14
11.14
11.14
10.97
+2.06%
0
0.00
Aug 05, 2026
10.92
10.92
10.92
10.92
10.75
-2.19%
0
0.00
Aug 04, 2026
11.16
11.16
11.16
11.16
10.99
-1.94%
0
0.00
Aug 03, 2026
11.38
11.38
11.38
11.38
11.21
0.00%
0
0.00
Jul 31, 2026
11.38
11.38
11.38
11.38
11.21
-4.25%
0
0.00
Jul 30, 2026
11.89
11.89
11.89
11.89
11.71
-1.61%
0
0.00
Jul 29, 2026
12.06
12.08
12.06
12.08
11.90
+2.63%
1,229
5.67
Jul 28, 2026
11.82
11.82
11.77
11.77
11.59
+2.98%
300
1.42
Jul 27, 2026
11.43
11.43
11.43
11.43
11.26
+0.04%
0
0.00
Jul 24, 2026
11.43
11.43
11.43
11.43
11.25
+3.16%
0
0.00
Jul 23, 2026
11.08
11.08
11.08
11.08
10.91
-3.02%
0
0.00
Jul 22, 2026
11.15
11.42
11.15
11.42
11.25
+3.58%
500
1.86
Jul 21, 2026
11.03
11.03
11.03
11.03
10.86
-2.82%
0
0.00
Jul 20, 2026
11.19
11.35
11.19
11.35
11.17
+2.34%
20
0.07
Jul 17, 2026
11.09
11.09
11.09
11.09
10.92
+3.55%
0
0.00
Jul 16, 2026
10.77
10.77
10.71
10.71
10.54
+1.13%
96
0.29
Jul 15, 2026
10.59
10.59
10.59
10.59
10.43
-1.95%
0
0.00
Jul 14, 2026
10.80
10.80
10.80
10.80
10.63
-0.37%
0
0.00
Jul 13, 2026
10.84
10.84
10.84
10.84
10.67
-3.78%
0
0.00
Jul 10, 2026
10.87
11.26
10.87
11.26
11.09
+3.26%
206
0.55
Jul 09, 2026
10.91
10.91
10.91
10.91
10.74
-0.86%
0
0.00
Jul 08, 2026
11.00
11.00
11.00
11.00
10.83
-0.51%
0
0.00
Jul 07, 2026
11.06
11.06
11.06
11.06
10.89
-1.25%
0
0.00
Jul 06, 2026
11.20
11.20
11.20
11.20
11.03
+2.20%
0
0.00
Rows:
50