Shenzhou International Group Holdings(DE:S6L)
€4.72+0.04 (+0.85%)
DE:S6L
Shenzhou International Group Holdings historical prices
€4.72
At close:+0.04 (+0.85%)
Shenzhou International Group Holdings (S6L) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | +0.85% | 0 | 0.00 |
| Nov 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | 0 | 0.00 |
| Nov 11, 2026 | 4.66 | 4.74 | 4.66 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 4.66 | 4.72 | 4.66 | 4.72 | 4.72 | +1.29% | 0 | 0.00 |
| Nov 09, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | -0.86% | 0 | 0.00 |
| Nov 06, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +2.64% | 0 | 0.00 |
| Nov 05, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | +5.09% | 0 | 0.00 |
| Nov 04, 2026 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | +0.93% | 0 | 0.00 |
| Nov 03, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +2.39% | 0 | 0.00 |
| Nov 02, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | +2.96% | 0 | 0.00 |
| Oct 29, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% | 0 | 0.00 |
| Oct 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 4.10 | +0.99% | 0 | 0.00 |
| Oct 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +4.64% | 0 | 0.00 |
| Oct 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 0 | 0.00 |
| Oct 20, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | -0.49% | 0 | 0.00 |
| Oct 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 0 | 0.00 |
| Oct 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.99% | 0 | 0.00 |
| Oct 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +2.54% | 0 | 0.00 |
| Oct 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.99% | 0 | 0.00 |
| Oct 13, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | +4.69% | 0 | 0.00 |
| Oct 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +1.05% | 0 | 0.00 |
| Oct 09, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | +0.53% | 0 | 0.00 |
| Oct 08, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.53% | 0 | 0.00 |
| Oct 07, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | +3.30% | 0 | 0.00 |
| Oct 06, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 0 | 0.00 |
| Oct 05, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | 0 | 0.00 |
| Oct 02, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | -3.59% | 0 | 0.00 |
| Oct 01, 2026 | 3.82 | 4.04 | 3.82 | 3.90 | 3.90 | +3.72% | 1,970 | 51.37 |
| Sep 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +1.62% | 0 | 0.00 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 0 | 0.00 |
| Sep 28, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | +2.70% | 0 | 0.00 |
| Sep 25, 2026 | 3.70 | 4.04 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 0 | 0.00 |
| Sep 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | 0 | 0.00 |
| Sep 22, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | +3.26% | 0 | 0.00 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -8.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.78 | 4.00 | 3.78 | 4.00 | 4.00 | +8.11% | 1,240 | 33.98 |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +1.65% | 0 | 0.00 |
| Sep 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.19% | 0 | 0.00 |
| Sep 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | 0 | 0.00 |
| Sep 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | 0 | 0.00 |
| Sep 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +1.05% | 0 | 0.00 |
| Sep 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 0 | 0.00 |
| Sep 09, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.53% | 0 | 0.00 |
| Sep 08, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.45% | 0 | 0.00 |
| Sep 07, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.78 | -1.54% | 0 | 0.00 |
