TipRanks
Shenzhou International Group Holdings Limited (DE:S6L)
FRANKFURT:S6L
Germany Market

Shenzhou International Group Holdings (S6L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Sep 14, 2026
3.78
3.78
3.78
3.78
3.78
-1.56%
0
0.00
Sep 11, 2026
3.84
3.84
3.84
3.84
3.84
+1.05%
0
0.00
Sep 10, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Sep 09, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Sep 08, 2026
3.80
3.80
3.80
3.80
3.80
+0.45%
0
0.00
Sep 07, 2026
3.88
3.88
3.88
3.88
3.78
-1.54%
0
0.00
Sep 04, 2026
3.94
3.94
3.94
3.94
3.84
+1.03%
0
0.00
Sep 03, 2026
3.90
3.90
3.90
3.90
3.80
+1.04%
0
0.00
Sep 02, 2026
3.86
3.86
3.86
3.86
3.76
+2.14%
0
0.00
Sep 01, 2026
3.78
3.78
3.78
3.78
3.69
-2.10%
0
0.00
Aug 31, 2026
3.86
3.86
3.86
3.86
3.76
-2.03%
0
0.00
Aug 28, 2026
3.94
3.94
3.94
3.94
3.84
+1.56%
0
0.00
Aug 27, 2026
3.88
3.88
3.88
3.88
3.78
-3.96%
0
0.00
Aug 26, 2026
4.04
4.04
4.04
4.04
3.94
-6.92%
0
0.00
Aug 25, 2026
4.34
4.34
4.34
4.34
4.23
-2.24%
0
0.00
Aug 24, 2026
4.44
4.44
4.44
4.44
4.33
+1.36%
0
0.00
Aug 21, 2026
4.38
4.38
4.38
4.38
4.27
-0.44%
0
0.00
Aug 20, 2026
4.40
4.40
4.40
4.40
4.29
+0.92%
0
0.00
Aug 19, 2026
4.36
4.36
4.36
4.36
4.25
+1.38%
0
0.00
Aug 18, 2026
4.30
4.30
4.30
4.30
4.19
-2.26%
0
0.00
Aug 17, 2026
4.40
4.40
4.40
4.40
4.29
+0.44%
0
0.00
Aug 14, 2026
4.38
4.38
4.38
4.38
4.27
-3.09%
0
0.00
Aug 13, 2026
4.52
4.52
4.52
4.52
4.41
-0.45%
0
0.00
Aug 12, 2026
4.54
4.54
4.54
4.54
4.43
-2.57%
0
0.00
Aug 11, 2026
4.66
4.66
4.66
4.66
4.54
-1.26%
0
0.00
Aug 10, 2026
4.72
4.72
4.72
4.72
4.60
+3.05%
0
0.00
Aug 07, 2026
4.58
4.58
4.58
4.58
4.47
0.00%
0
0.00
Aug 06, 2026
4.58
4.58
4.58
4.58
4.47
0.00%
0
0.00
Aug 05, 2026
4.58
4.58
4.58
4.58
4.47
0.00%
0
0.00
Aug 04, 2026
4.58
4.58
4.58
4.58
4.47
-0.42%
0
0.00
Aug 03, 2026
4.60
4.60
4.60
4.60
4.49
-2.14%
0
0.00
Jul 31, 2026
4.70
4.70
4.70
4.70
4.58
-6.93%
0
0.00
Jul 30, 2026
4.74
5.05
4.74
5.05
4.92
+4.77%
175
4.51
Jul 29, 2026
4.82
4.82
4.82
4.82
4.70
+3.43%
0
0.00
Jul 28, 2026
4.66
4.66
4.66
4.66
4.54
-0.42%
0
0.00
Jul 27, 2026
4.68
4.68
4.68
4.68
4.56
+1.74%
0
0.00
Jul 24, 2026
4.60
4.60
4.60
4.60
4.49
0.00%
0
0.00
Jul 23, 2026
4.60
4.60
4.60
4.60
4.49
-6.13%
0
0.00
Jul 22, 2026
4.90
4.90
4.90
4.90
4.78
+3.82%
1,000
43.54
Jul 21, 2026
4.72
4.72
4.72
4.72
4.60
-1.67%
0
0.00
Jul 20, 2026
4.80
4.80
4.80
4.80
4.68
+1.25%
0
0.00
Jul 17, 2026
4.74
4.74
4.74
4.74
4.62
-0.41%
0
0.00
Jul 16, 2026
4.76
4.76
4.76
4.76
4.64
+2.59%
0
0.00
Jul 15, 2026
4.64
4.64
4.64
4.64
4.52
+0.42%
0
0.00
Jul 14, 2026
4.62
4.62
4.62
4.62
4.51
+0.45%
0
0.00
Jul 13, 2026
4.60
4.60
4.60
4.60
4.49
-2.14%
0
0.00
Jul 10, 2026
4.70
4.70
4.70
4.70
4.58
+0.86%
0
0.00
Jul 09, 2026
4.66
4.66
4.66
4.66
4.54
+0.87%
0
0.00
Jul 08, 2026
4.62
4.62
4.62
4.62
4.51
-4.94%
0
0.00
Rows:
50