tiprankstipranks
Sigma Healthcare Ltd (DE:S5YA)
FRANKFURT:S5YA
Germany Market
S5YA
Sigma Healthcare Ltd
RESEARCH TOOLSreports

Sigma Healthcare Ltd (S5YA) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
0
0.00
Sep 10, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
Sep 09, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Sep 08, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Sep 07, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Sep 04, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
0.00
Sep 03, 2026
1.63
1.63
1.63
1.63
1.63
+0.18%
0
0.00
Sep 02, 2026
1.64
1.64
1.64
1.64
1.63
0.00%
0
0.00
Sep 01, 2026
1.64
1.64
1.64
1.64
1.63
0.00%
0
0.00
Aug 31, 2026
1.64
1.64
1.64
1.64
1.63
+1.24%
0
0.00
Aug 28, 2026
1.62
1.62
1.62
1.62
1.61
+2.49%
0
0.00
Aug 27, 2026
1.58
1.58
1.58
1.58
1.57
-7.05%
0
0.00
Aug 26, 2026
1.70
1.70
1.70
1.70
1.69
0.00%
0
0.00
Aug 25, 2026
1.70
1.70
1.70
1.70
1.69
-1.17%
0
0.00
Aug 24, 2026
1.72
1.72
1.72
1.72
1.71
0.00%
0
0.00
Aug 21, 2026
1.72
1.72
1.72
1.72
1.71
0.00%
0
0.00
Aug 20, 2026
1.72
1.72
1.72
1.72
1.71
0.00%
0
0.00
Aug 19, 2026
1.72
1.72
1.72
1.72
1.71
-1.10%
0
0.00
Aug 18, 2026
1.74
1.74
1.74
1.74
1.73
-1.15%
0
0.00
Aug 17, 2026
1.76
1.76
1.76
1.76
1.75
-1.13%
0
0.00
Aug 14, 2026
1.78
1.78
1.78
1.78
1.77
0.00%
0
0.00
Aug 13, 2026
1.78
1.78
1.78
1.78
1.77
+1.15%
0
0.00
Aug 12, 2026
1.76
1.76
1.76
1.76
1.75
-0.57%
0
0.00
Aug 11, 2026
1.77
1.77
1.77
1.77
1.76
0.00%
0
0.00
Aug 10, 2026
1.77
1.77
1.77
1.77
1.76
-0.57%
0
0.00
Aug 07, 2026
1.78
1.78
1.78
1.78
1.77
0.00%
0
0.00
Aug 06, 2026
1.78
1.78
1.78
1.78
1.77
+0.57%
0
0.00
Aug 05, 2026
1.77
1.77
1.77
1.77
1.76
+0.57%
0
0.00
Aug 04, 2026
1.76
1.76
1.76
1.76
1.75
0.00%
0
0.00
Aug 03, 2026
1.76
1.76
1.76
1.76
1.75
-4.38%
0
0.00
Jul 31, 2026
1.75
1.84
1.75
1.84
1.83
+5.79%
300
∞
Jul 30, 2026
1.74
1.74
1.74
1.74
1.73
-1.71%
0
-
Jul 29, 2026
1.77
1.77
1.77
1.77
1.76
+1.74%
0
-
Jul 28, 2026
1.74
1.74
1.74
1.74
1.73
+1.11%
0
-
Jul 27, 2026
1.72
1.72
1.72
1.72
1.71
+1.19%
0
-
Jul 24, 2026
1.70
1.70
1.70
1.70
1.69
-0.59%
0
-
Jul 23, 2026
1.71
1.71
1.71
1.71
1.70
-1.11%
0
-
Jul 22, 2026
1.73
1.73
1.73
1.73
1.72
0.00%
0
-
Jul 21, 2026
1.73
1.73
1.73
1.73
1.72
-1.15%
0
-
Jul 20, 2026
1.75
1.75
1.75
1.75
1.74
+0.58%
0
-
Jul 17, 2026
1.74
1.74
1.74
1.74
1.73
-0.58%
0
-
Jul 16, 2026
1.75
1.75
1.75
1.75
1.74
+0.58%
0
-
Jul 15, 2026
1.74
1.74
1.74
1.74
1.73
0.00%
0
-
Jul 14, 2026
1.74
1.74
1.74
1.74
1.73
+0.58%
0
-
Jul 13, 2026
1.73
1.73
1.73
1.73
1.72
+4.19%
0
-
Jul 10, 2026
1.66
1.66
1.66
1.66
1.65
-2.37%
0
-
Jul 09, 2026
1.70
1.70
1.70
1.70
1.69
+2.43%
0
-
Jul 08, 2026
1.66
1.66
1.66
1.66
1.65
-0.60%
0
-
Jul 07, 2026
1.67
1.67
1.67
1.67
1.66
-0.60%
0
-
Jul 06, 2026
1.68
1.68
1.68
1.68
1.67
+1.83%
0
-
Rows:
50