TipRanks
Bluejay Mining PLC (DE:S5WA)
FRANKFURT:S5WA
Germany Market
S5WA
Bluejay Mining
RESEARCH TOOLSreports

Bluejay Mining (S5WA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Sep 28, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
901,000
0.30
Sep 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
6,505,594
2.24
Sep 23, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
100,000
0.03
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
250,000
0.09
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,287,428
0.43
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
225,000
0.08
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,000,000
0.33
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,000,000
0.33
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
226,000
0.07
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,500,000
0.83
Rows:
50