TipRanks
Go Ultimate55% OFF

Standard Lithium Ltd (S5L) Historical Prices

DE:S5L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.271.331.231.261.26-2.10%73,70111.66
Oct 29, 20261.311.401.291.291.29-6.40%1000.01
Oct 28, 20261.311.381.311.381.38+7.34%6000.09
Oct 27, 20261.251.301.251.281.28+5.69%2300.03
Oct 26, 20261.261.361.211.211.21-4.79%3,3290.47
Oct 23, 20261.291.291.271.271.27-0.78%1,2910.18
Oct 22, 20261.301.301.281.281.28-2.43%3,0000.41
Oct 21, 20261.321.431.321.321.32+0.77%10,7621.48
Oct 20, 20261.261.331.261.311.31+0.38%9,5001.30
Oct 19, 20261.321.331.301.301.30+0.46%9,3001.29
Oct 16, 20261.231.331.231.291.29+7.83%2,1730.29
Oct 15, 20261.211.221.171.201.20+0.08%2,3000.31
Oct 14, 20261.261.381.201.201.20-7.84%7,3100.96
Oct 13, 20261.351.381.301.301.30-5.72%9,7711.27
Oct 12, 20261.381.471.361.381.38-6.12%9,0201.15
Oct 09, 20261.411.511.411.471.47+3.45%1,8640.24
Oct 08, 20261.431.511.421.421.42-2.74%6,6850.83
Oct 07, 20261.511.521.461.461.46-2.60%14,6271.85
Oct 06, 20261.541.591.501.501.50-5.18%22,6402.97
Oct 05, 20261.541.581.541.581.58+2.06%3,2500.42
Oct 02, 20261.561.561.551.551.55-0.90%6,6400.86
Oct 01, 20261.611.691.561.561.56-2.19%2,5700.33
Sep 30, 20261.581.601.551.601.60-1.66%2,6840.34
Sep 29, 20261.571.691.571.631.63-2.28%19,8002.60
Sep 28, 20261.651.661.601.661.66-0.83%11,1961.47
Sep 25, 20261.811.821.601.681.68-4.88%13,6001.80
Sep 24, 20261.831.831.761.761.76-8.08%6,2300.81
Sep 23, 20261.881.971.881.921.92+2.35%4,9010.63
Sep 22, 20261.841.881.841.881.88+2.12%00.00
Sep 21, 20261.821.911.821.841.84+0.60%1,5000.18
Sep 18, 20261.881.881.811.831.83+0.11%2,1000.25
Sep 17, 20261.751.891.741.821.82+4.17%1,4900.18
Sep 16, 20261.751.761.751.751.75+0.00%17,4002.12
Sep 15, 20261.771.811.751.751.75-2.67%10,0001.23
Sep 14, 20261.911.931.801.801.80-10.55%10,9701.37
Sep 11, 20261.922.011.922.012.01+4.52%1,0000.12
Sep 10, 20262.002.001.921.921.92-4.14%6,0890.77
Sep 09, 20262.052.082.012.012.01-2.24%17,9402.34
Sep 08, 20262.042.072.042.052.05-4.11%1,0100.13
Sep 07, 20262.042.142.042.142.14+4.80%3,9800.51
Sep 04, 20262.032.042.022.042.04+0.89%9460.12
Sep 03, 20262.072.162.022.022.02-4.62%8,1001.05
Sep 02, 20262.122.122.122.122.12-1.67%00.00
Sep 01, 20262.272.412.162.162.16-6.58%7630.10
Aug 31, 20262.142.442.142.312.31+0.26%6,2890.82
Aug 28, 20262.212.332.212.302.30+1.86%3300.04
Aug 27, 20262.202.282.202.262.26+0.44%5,8000.75
Aug 26, 20262.172.252.172.252.25+2.36%6,5410.80
Aug 25, 20262.032.202.032.202.20+1.66%4,3000.53
Aug 24, 20262.082.192.082.162.16+0.19%4,1930.52