tiprankstipranks
Sensys Gatso Group AB (DE:S5E0)
FRANKFURT:S5E0
Germany Market
S5E0
Sensys Gatso Group AB
RESEARCH TOOLSreports

Sensys Gatso Group AB (S5E0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.56
3.56
3.56
3.56
3.56
-2.87%
0
0.00
Sep 11, 2026
3.66
3.66
3.66
3.66
3.66
+1.39%
0
0.00
Sep 10, 2026
3.61
3.61
3.61
3.61
3.61
+0.14%
0
0.00
Sep 09, 2026
3.71
3.71
3.61
3.61
3.61
-2.04%
0
0.00
Sep 08, 2026
3.68
3.68
3.68
3.68
3.68
+0.27%
0
0.00
Sep 07, 2026
3.67
3.67
3.67
3.67
3.67
-0.68%
0
0.00
Sep 04, 2026
3.70
3.70
3.70
3.70
3.70
-1.20%
0
0.00
Sep 03, 2026
3.74
3.74
3.74
3.74
3.74
+2.33%
0
0.00
Sep 02, 2026
3.66
3.66
3.66
3.66
3.66
-2.66%
0
0.00
Sep 01, 2026
3.76
3.76
3.76
3.76
3.76
-4.09%
0
0.00
Aug 31, 2026
3.92
3.92
3.92
3.92
3.92
+1.56%
0
0.00
Aug 28, 2026
3.86
3.86
3.86
3.86
3.86
+1.31%
0
0.00
Aug 27, 2026
3.81
3.81
3.81
3.81
3.81
-3.18%
0
0.00
Aug 26, 2026
3.93
3.93
3.93
3.93
3.93
-6.54%
0
0.00
Aug 25, 2026
3.99
4.21
3.99
4.21
4.21
+6.32%
120
3,780.00
Aug 24, 2026
3.96
3.96
3.96
3.96
3.96
+1.41%
0
0.00
Aug 21, 2026
3.90
3.90
3.90
3.90
3.90
+4.00%
0
0.00
Aug 20, 2026
3.75
3.75
3.75
3.75
3.75
+0.40%
0
0.00
Aug 19, 2026
3.74
3.74
3.74
3.74
3.74
+0.13%
0
0.00
Aug 18, 2026
3.73
3.73
3.73
3.73
3.73
-1.71%
0
0.00
Aug 17, 2026
3.80
3.80
3.80
3.80
3.80
+1.07%
0
0.00
Aug 14, 2026
3.76
3.76
3.76
3.76
3.76
+0.27%
0
0.00
Aug 13, 2026
3.75
3.75
3.75
3.75
3.75
+0.81%
0
0.00
Aug 12, 2026
3.72
3.72
3.72
3.72
3.72
+2.09%
0
0.00
Aug 11, 2026
3.64
3.64
3.64
3.64
3.64
+3.09%
0
0.00
Aug 10, 2026
3.53
3.53
3.53
3.53
3.53
-1.40%
0
0.00
Aug 07, 2026
3.58
3.58
3.58
3.58
3.58
-0.14%
0
0.00
Aug 06, 2026
3.59
3.59
3.59
3.59
3.59
+1.70%
0
0.00
Aug 05, 2026
3.53
3.53
3.53
3.53
3.53
+1.29%
0
0.00
Aug 04, 2026
3.48
3.48
3.48
3.48
3.48
-3.87%
0
0.00
Aug 03, 2026
3.62
3.62
3.62
3.62
3.62
+0.84%
0
0.00
Jul 31, 2026
3.59
3.59
3.59
3.59
3.59
+2.16%
0
0.00
Jul 30, 2026
3.52
3.51
3.51
3.51
3.51
-1.29%
0
0.00
Jul 29, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
0.00
Jul 28, 2026
3.52
3.52
3.52
3.52
3.52
-1.95%
0
0.00
Jul 27, 2026
3.59
3.59
3.59
3.59
3.59
+2.57%
0
0.00
Jul 24, 2026
3.50
3.50
3.50
3.50
3.50
-2.91%
0
0.00
Jul 23, 2026
3.61
3.61
3.61
3.61
3.61
-2.70%
0
0.00
Jul 22, 2026
3.71
3.71
3.71
3.71
3.71
-1.33%
0
0.00
Jul 21, 2026
3.76
3.76
3.76
3.76
3.76
+0.81%
0
0.00
Jul 20, 2026
3.73
3.73
3.73
3.73
3.73
-2.61%
0
0.00
Jul 17, 2026
3.83
3.83
3.83
3.83
3.83
+1.06%
0
0.00
Jul 16, 2026
3.79
3.79
3.79
3.79
3.79
-1.43%
0
0.00
Jul 15, 2026
3.84
3.84
3.84
3.84
3.84
-1.16%
0
0.00
Jul 14, 2026
3.89
3.89
3.89
3.89
3.89
-3.12%
0
0.00
Jul 13, 2026
4.01
4.01
4.01
4.01
4.01
-0.50%
0
0.00
Jul 10, 2026
4.03
4.03
4.03
4.03
4.03
+2.68%
0
0.00
Jul 09, 2026
3.93
3.93
3.93
3.93
3.93
-4.27%
0
0.00
Jul 08, 2026
4.10
4.10
4.10
4.10
4.10
-2.73%
0
0.00
Jul 07, 2026
4.22
4.22
4.22
4.22
4.22
+2.18%
0
0.00
Rows:
50