Sensys Gatso Group AB(DE:S5E0)
€3.600.02 (-2.97%)
DE:S5E0
Sensys Gatso Group AB historical prices
€3.60
At close:0.02 (-2.97%)
Sensys Gatso Group AB (S5E0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.58 | 3.62 | 3.58 | 3.60 | 3.60 | -2.97% | 0 | 0.00 |
| Nov 09, 2026 | 3.71 | 3.71 | 3.58 | 3.58 | 3.58 | -3.37% | 0 | 0.00 |
| Nov 06, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | +1.79% | 0 | 0.00 |
| Nov 05, 2026 | 3.74 | 3.74 | 3.62 | 3.64 | 3.64 | -2.67% | 395 | 207.38 |
| Nov 04, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | +1.77% | 0 | 0.00 |
| Nov 03, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.14% | 0 | 0.00 |
| Nov 02, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | 3.68 | -2.77% | 0 | 0.00 |
| Oct 30, 2026 | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | +0.80% | 0 | 0.00 |
| Oct 29, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.40% | 0 | 0.00 |
| Oct 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.13% | 0 | 0.00 |
| Oct 26, 2026 | 3.82 | 3.82 | 3.74 | 3.74 | 3.74 | -2.23% | 0 | 0.00 |
| Oct 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +2.28% | 0 | 0.00 |
| Oct 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +1.49% | 0 | 0.00 |
| Oct 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.41% | 0 | 0.00 |
| Oct 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.82% | 0 | 0.00 |
| Oct 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.35% | 0 | 0.00 |
| Oct 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +1.78% | 0 | 0.00 |
| Oct 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.14% | 0 | 0.00 |
| Oct 13, 2026 | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | -3.32% | 0 | 0.00 |
| Oct 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13% | 0 | 0.00 |
| Oct 09, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -2.45% | 0 | 0.00 |
| Oct 08, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.84 | 3.87 | 3.84 | 3.87 | 3.87 | +1.57% | 0 | 0.00 |
| Oct 06, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.26% | 0 | 0.00 |
| Oct 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.13% | 0 | 0.00 |
| Oct 02, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.13% | 0 | 0.00 |
| Oct 01, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +2.85% | 0 | 0.00 |
| Sep 30, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -2.12% | 0 | 0.00 |
| Sep 29, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% | 0 | 0.00 |
| Sep 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 0 | 0.00 |
| Sep 25, 2026 | 3.73 | 3.79 | 3.73 | 3.79 | 3.79 | +1.75% | 0 | 0.00 |
| Sep 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +5.08% | 0 | 0.00 |
| Sep 23, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | -1.80% | 0 | 0.00 |
| Sep 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.70% | 0 | 0.00 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | 0 | 0.00 |
| Sep 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.14% | 0 | 0.00 |
| Sep 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% | 0 | 0.00 |
| Sep 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +3.09% | 0 | 0.00 |
| Sep 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.87% | 0 | 0.00 |
| Sep 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +1.39% | 0 | 0.00 |
| Sep 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.14% | 0 | 0.00 |
| Sep 09, 2026 | 3.71 | 3.71 | 3.61 | 3.61 | 3.61 | -2.04% | 0 | 0.00 |
| Sep 08, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.27% | 0 | 0.00 |
| Sep 07, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.68% | 0 | 0.00 |
| Sep 04, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.20% | 0 | 0.00 |
| Sep 03, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +2.33% | 0 | 0.00 |
| Sep 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | 0 | 0.00 |
