tiprankstipranks
Carbon Transition ASA (DE:S5B0)
FRANKFURT:S5B0
Germany Market
S5B0
Carbon Transition ASA
RESEARCH TOOLSreports

Carbon Transition ASA (S5B0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.35
1.35
1.32
1.32
1.32
-2.23%
0
0.00
Sep 10, 2026
1.37
1.37
1.35
1.35
1.35
-1.82%
0
0.00
Sep 09, 2026
1.35
1.37
1.35
1.37
1.37
+1.48%
0
0.00
Sep 08, 2026
1.37
1.37
1.35
1.35
1.35
-1.10%
0
0.00
Sep 07, 2026
1.33
1.37
1.33
1.37
1.37
+3.02%
0
0.00
Sep 04, 2026
1.32
1.33
1.32
1.33
1.33
-0.75%
0
0.00
Sep 03, 2026
1.34
1.34
1.34
1.34
1.34
-0.37%
0
0.00
Sep 02, 2026
1.34
1.34
1.34
1.34
1.34
-1.83%
0
0.00
Sep 01, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 31, 2026
1.35
1.37
1.35
1.37
1.37
+1.49%
0
0.00
Aug 28, 2026
1.40
1.40
1.35
1.35
1.35
-3.58%
0
0.00
Aug 27, 2026
1.50
1.50
1.40
1.40
1.40
-3.13%
0
0.00
Aug 26, 2026
1.44
1.44
1.44
1.44
1.44
-0.28%
0
0.00
Aug 25, 2026
1.45
1.44
1.44
1.44
1.44
+0.98%
0
0.00
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 21, 2026
1.41
1.43
1.41
1.43
1.43
+1.06%
0
0.00
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Aug 19, 2026
1.41
1.41
1.41
1.41
1.41
-2.43%
0
0.00
Aug 18, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 17, 2026
1.44
1.44
1.44
1.44
1.44
+0.35%
0
0.00
Aug 14, 2026
1.40
1.44
1.40
1.44
1.44
+5.13%
0
0.00
Aug 13, 2026
1.37
1.37
1.37
1.37
1.37
-0.36%
0
0.00
Aug 12, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
0
0.00
Aug 11, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Aug 10, 2026
1.41
1.41
1.39
1.39
1.39
+3.73%
0
0.00
Aug 07, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Aug 06, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
0
0.00
Aug 05, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 04, 2026
1.31
1.33
1.31
1.33
1.33
-1.12%
0
0.00
Aug 03, 2026
1.34
1.34
1.34
1.34
1.34
-0.37%
0
0.00
Jul 31, 2026
1.33
1.35
1.33
1.35
1.35
+2.28%
0
0.00
Jul 30, 2026
1.32
1.32
1.32
1.32
1.32
-1.87%
0
0.00
Jul 29, 2026
1.34
1.34
1.34
1.34
1.34
+0.37%
0
0.00
Jul 28, 2026
1.34
1.34
1.34
1.34
1.34
-1.11%
0
0.00
Jul 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 24, 2026
1.35
1.35
1.35
1.35
1.35
-0.37%
0
0.00
Jul 23, 2026
1.36
1.36
1.36
1.36
1.36
+5.04%
0
0.00
Jul 22, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Jul 21, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Jul 20, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
0
0.00
Jul 17, 2026
1.30
1.30
1.30
1.30
1.30
-1.14%
0
0.00
Jul 16, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jul 15, 2026
1.32
1.32
1.32
1.32
1.32
+0.38%
0
0.00
Jul 14, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jul 13, 2026
1.32
1.32
1.31
1.31
1.31
-0.38%
0
0.00
Jul 10, 2026
1.37
1.37
1.32
1.32
1.32
-2.95%
0
0.00
Jul 09, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jul 08, 2026
1.41
1.41
1.36
1.36
1.36
-3.90%
0
0.00
Jul 07, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
0.00
Jul 06, 2026
1.42
1.42
1.41
1.41
1.41
-0.71%
0
0.00
Rows:
50