Carbon Transition ASA(DE:S5B0)
€1.16+0.00 (+0.43%)
DE:S5B0
Carbon Transition ASA historical prices
€1.16
At close:+0.00 (+0.43%)
Carbon Transition ASA (S5B0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.43% | 0 | NaN |
| Nov 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.43% | 0 | NaN |
| Nov 06, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -1.28% | 0 | NaN |
| Nov 05, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 0 | NaN |
| Nov 04, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 0 | NaN |
| Nov 03, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -1.27% | 0 | NaN |
| Oct 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +1.28% | 0 | NaN |
| Oct 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +3.08% | 0 | NaN |
| Oct 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +1.34% | 0 | NaN |
| Oct 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -4.68% | 0 | NaN |
| Oct 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +3.52% | 0 | NaN |
| Oct 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.58% | 0 | NaN |
| Oct 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -3.72% | 0 | NaN |
| Oct 16, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.83% | 0 | NaN |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 0 | NaN |
| Oct 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +3.36% | 0 | NaN |
| Oct 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | 0 | NaN |
| Oct 08, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +5.13% | 0 | NaN |
| Oct 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.88% | 0 | NaN |
| Oct 06, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.41% | 0 | NaN |
| Oct 01, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.00% | 0 | NaN |
| Sep 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 0 | NaN |
| Sep 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 0 | NaN |
| Sep 25, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +2.38% | 0 | NaN |
| Sep 24, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -2.70% | 0 | NaN |
| Sep 23, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 0 | NaN |
| Sep 22, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.77% | 0 | NaN |
| Sep 21, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -2.61% | 0 | NaN |
| Sep 18, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +2.29% | 0 | NaN |
| Sep 17, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +1.55% | 0 | NaN |
| Sep 16, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +2.38% | 0 | 0.00 |
| Sep 15, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 0 | 0.00 |
| Sep 14, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -2.66% | 0 | 0.00 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.23% | 0 | 0.00 |
| Sep 10, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.82% | 0 | 0.00 |
| Sep 09, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +1.48% | 0 | 0.00 |
| Sep 08, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.10% | 0 | 0.00 |
| Sep 07, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +3.02% | 0 | 0.00 |
| Sep 04, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.75% | 0 | 0.00 |
| Sep 03, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 0 | 0.00 |
| Sep 02, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.83% | 0 | 0.00 |
