TipRanks
Stock Yards Bancorp (DE:S4Y)
FRANKFURT:S4Y
Germany Market

Stock Yards Bancorp (S4Y) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
67.00
67.50
65.00
67.50
67.50
-0.74%
0
-
Sep 28, 2026
67.50
68.00
66.00
68.00
68.00
+0.74%
0
-
Sep 25, 2026
67.00
68.50
64.50
67.50
67.50
-0.74%
0
-
Sep 24, 2026
66.00
68.00
66.00
68.00
68.00
+1.49%
0
-
Sep 23, 2026
66.50
67.50
64.50
67.00
67.00
-0.74%
0
-
Sep 22, 2026
67.00
68.00
64.50
67.50
67.50
0.00%
0
-
Sep 21, 2026
67.50
68.00
64.50
67.50
67.50
-1.04%
0
-
Sep 18, 2026
68.00
68.50
65.00
68.50
68.21
0.00%
0
-
Sep 17, 2026
67.50
69.50
67.50
68.50
68.21
+0.74%
0
-
Sep 16, 2026
68.50
69.50
65.50
68.00
67.71
-2.16%
0
-
Sep 15, 2026
68.00
69.50
67.50
69.50
69.21
+0.72%
0
-
Sep 14, 2026
67.50
69.00
65.00
69.00
68.71
+2.22%
0
-
Sep 11, 2026
66.50
67.50
66.00
67.50
67.22
+0.75%
0
-
Sep 10, 2026
65.00
67.00
64.00
67.00
66.72
+1.52%
0
-
Sep 09, 2026
66.00
66.00
63.50
66.00
65.72
-1.49%
0
-
Sep 08, 2026
66.50
67.50
64.50
67.00
66.72
-1.47%
0
-
Sep 07, 2026
68.00
68.00
68.00
68.00
67.71
0.00%
0
-
Sep 04, 2026
67.50
68.50
64.50
68.00
67.71
-0.73%
0
-
Sep 03, 2026
67.00
68.50
67.00
68.50
68.21
+1.48%
0
-
Sep 02, 2026
66.00
68.50
65.00
67.50
67.22
+1.50%
0
-
Sep 01, 2026
66.50
67.00
63.50
66.50
66.22
-1.48%
0
-
Aug 31, 2026
67.00
67.50
66.50
67.50
67.22
-0.74%
0
-
Aug 28, 2026
67.00
68.00
66.50
68.00
67.71
+0.74%
0
-
Aug 27, 2026
67.00
67.50
66.50
67.50
67.22
-0.74%
0
-
Aug 26, 2026
67.00
68.50
66.00
68.00
67.71
0.00%
0
-
Aug 25, 2026
68.50
69.00
66.50
68.00
67.71
-1.45%
0
-
Aug 24, 2026
68.50
69.50
66.50
69.00
68.71
0.00%
0
-
Aug 21, 2026
68.50
69.50
68.00
69.00
68.71
-0.72%
0
-
Aug 20, 2026
68.50
69.50
67.00
69.50
69.21
0.00%
0
-
Aug 19, 2026
70.50
70.50
69.50
69.50
69.21
-2.80%
0
-
Aug 18, 2026
71.00
72.00
71.00
71.50
71.20
-0.69%
0
-
Aug 17, 2026
71.50
72.50
71.00
72.00
71.70
-0.69%
0
-
Aug 14, 2026
72.00
73.00
70.50
72.50
72.20
0.00%
0
-
Aug 13, 2026
72.00
73.00
72.00
72.50
72.20
0.00%
0
-
Aug 12, 2026
70.50
72.50
70.50
72.50
72.20
+1.40%
0
-
Aug 11, 2026
70.50
71.50
70.50
71.50
71.20
+0.70%
0
-
Aug 10, 2026
70.50
71.00
70.50
71.00
70.70
-0.70%
0
-
Aug 07, 2026
71.00
71.50
70.50
71.50
71.20
-0.69%
0
0.00
Aug 06, 2026
71.50
73.00
71.50
72.00
71.70
-0.69%
0
0.00
Aug 05, 2026
72.00
73.50
71.00
72.50
72.20
-1.36%
0
0.00
Aug 04, 2026
71.50
73.50
71.00
73.50
73.19
+1.38%
0
0.00
Aug 03, 2026
72.00
73.00
71.50
72.50
72.20
-0.69%
0
0.00
Jul 31, 2026
73.00
74.00
73.00
73.00
72.69
-1.35%
0
0.00
Jul 30, 2026
76.50
76.50
73.00
74.00
73.69
-1.99%
0
0.00
Jul 29, 2026
73.00
76.50
73.00
75.50
75.18
+2.03%
0
0.00
Jul 28, 2026
70.50
74.00
70.00
74.00
73.69
+3.50%
0
0.00
Jul 27, 2026
71.00
71.50
69.50
71.50
71.20
+13.49%
0
0.00
Jul 24, 2026
69.00
69.00
63.00
63.00
62.74
-9.35%
0
0.00
Jul 23, 2026
68.50
69.50
67.50
69.50
69.21
0.00%
0
0.00
Jul 22, 2026
69.50
69.50
68.00
69.50
69.21
-0.71%
0
0.00
Rows:
50