TipRanks
Source Energy Services Ltd (DE:S4O0)
FRANKFURT:S4O0
Germany Market

Source Energy Services Ltd (S4O0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
5.85
6.00
5.85
5.95
5.95
0.00%
0
-
Oct 01, 2026
5.90
6.05
5.90
5.95
5.95
-3.25%
0
-
Sep 30, 2026
6.25
6.60
6.15
6.15
6.15
+1.65%
0
-
Sep 29, 2026
5.95
6.20
5.95
6.05
6.05
+0.83%
0
-
Sep 28, 2026
6.05
6.10
6.00
6.00
6.00
-1.64%
0
-
Sep 25, 2026
5.85
6.10
5.85
6.10
6.10
+3.39%
0
-
Sep 24, 2026
5.90
6.05
5.90
5.90
5.90
-2.48%
0
-
Sep 23, 2026
6.10
6.20
6.05
6.05
6.05
-3.20%
0
-
Sep 22, 2026
6.50
6.50
6.25
6.25
6.25
-5.30%
0
-
Sep 21, 2026
6.55
6.60
6.50
6.60
6.60
+2.33%
0
-
Sep 18, 2026
6.30
6.55
6.30
6.45
6.45
0.00%
0
-
Sep 17, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
-
Sep 16, 2026
6.30
6.70
6.30
6.55
6.55
+1.55%
0
-
Sep 15, 2026
6.50
6.60
6.45
6.45
6.45
-1.53%
0
-
Sep 14, 2026
6.80
6.80
6.55
6.55
6.55
-5.76%
0
-
Sep 11, 2026
6.90
6.95
6.90
6.95
6.95
0.00%
0
-
Sep 10, 2026
6.95
7.10
6.95
6.95
6.95
-1.42%
0
-
Sep 09, 2026
6.95
7.10
6.95
7.05
7.05
0.00%
0
-
Sep 08, 2026
7.00
7.10
7.00
7.05
7.05
-2.76%
0
-
Sep 07, 2026
7.25
7.25
7.25
7.25
7.25
+2.84%
0
-
Sep 04, 2026
7.00
7.05
7.00
7.05
7.05
-1.40%
0
-
Sep 03, 2026
6.95
7.20
6.95
7.15
7.15
+1.42%
0
-
Sep 02, 2026
6.85
7.05
6.85
7.05
7.05
+0.71%
0
-
Sep 01, 2026
6.80
7.05
6.80
7.00
7.00
+0.72%
0
-
Aug 31, 2026
6.85
6.95
6.85
6.95
6.95
-0.71%
0
-
Aug 28, 2026
6.85
7.00
6.85
7.00
7.00
+0.72%
0
-
Aug 27, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
-
Aug 26, 2026
6.85
7.00
6.85
6.90
6.90
-0.72%
0
-
Aug 25, 2026
7.10
7.15
6.90
6.95
6.95
-1.42%
0
-
Aug 24, 2026
7.10
7.15
6.95
7.05
7.05
0.00%
0
-
Aug 21, 2026
7.25
7.25
7.05
7.05
7.05
-2.76%
0
-
Aug 20, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
-
Aug 19, 2026
7.65
7.65
7.25
7.25
7.25
-5.23%
0
-
Aug 18, 2026
7.55
7.65
7.55
7.65
7.65
+2.68%
0
-
Aug 17, 2026
7.70
7.70
7.45
7.45
7.45
-1.97%
0
-
Aug 14, 2026
7.45
7.60
7.45
7.60
7.60
+2.70%
0
-
Aug 13, 2026
7.30
7.40
7.30
7.40
7.40
+1.37%
0
-
Aug 12, 2026
7.30
7.30
7.05
7.30
7.30
0.00%
0
-
Aug 11, 2026
7.30
7.35
7.30
7.30
7.30
0.00%
0
-
Aug 10, 2026
7.25
7.40
7.25
7.30
7.30
+2.82%
0
-
Aug 07, 2026
7.30
7.30
7.05
7.10
7.10
-0.70%
0
-
Aug 06, 2026
7.20
7.20
7.10
7.15
7.15
-1.38%
0
-
Aug 05, 2026
7.20
7.25
7.20
7.25
7.25
0.00%
0
-
Aug 04, 2026
6.95
7.25
6.90
7.25
7.25
+2.11%
0
-
Aug 03, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Jul 31, 2026
7.05
7.10
6.95
6.95
6.95
-1.42%
0
0.00
Jul 30, 2026
7.25
7.25
7.05
7.05
7.05
-1.40%
0
0.00
Jul 29, 2026
7.55
7.55
6.85
7.15
7.15
-5.30%
0
0.00
Jul 28, 2026
7.55
7.55
7.50
7.55
7.55
+0.67%
0
0.00
Jul 27, 2026
7.65
7.65
7.45
7.50
7.50
-0.66%
0
0.00
Rows:
50