TipRanks
VusionGroup SA (DE:S4M)
FRANKFURT:S4M
Germany Market

VusionGroup SA (S4M) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
121.60
121.60
121.60
121.60
121.60
-0.41%
0
0.00
Sep 28, 2026
123.10
123.10
122.10
122.10
122.10
-1.13%
0
0.00
Sep 25, 2026
127.30
127.30
123.50
123.50
123.50
-6.58%
0
0.00
Sep 24, 2026
132.20
132.20
132.20
132.20
132.20
+0.53%
0
0.00
Sep 23, 2026
128.40
131.50
128.40
131.50
131.50
+1.70%
0
0.00
Sep 22, 2026
122.70
131.70
122.70
129.30
129.30
+10.14%
20
1.71
Sep 21, 2026
117.40
117.40
117.40
117.40
117.40
+2.53%
0
0.00
Sep 18, 2026
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 17, 2026
114.50
114.50
114.50
114.50
114.50
0.00%
0
0.00
Sep 16, 2026
114.50
114.50
114.50
114.50
114.50
+0.44%
0
0.00
Sep 15, 2026
114.00
114.00
114.00
114.00
114.00
-1.98%
0
0.00
Sep 14, 2026
116.30
116.30
116.30
116.30
116.30
+1.31%
0
0.00
Sep 11, 2026
114.80
114.80
114.80
114.80
114.80
+0.26%
0
0.00
Sep 10, 2026
114.50
114.50
114.50
114.50
114.50
+0.17%
0
0.00
Sep 09, 2026
117.30
117.30
114.30
114.30
114.30
-4.83%
0
0.00
Sep 08, 2026
120.10
120.10
120.10
120.10
120.10
-0.66%
0
0.00
Sep 07, 2026
120.90
120.90
120.90
120.90
120.90
+1.34%
0
0.00
Sep 04, 2026
119.30
119.30
119.30
119.30
119.30
-0.91%
0
0.00
Sep 03, 2026
120.40
120.40
120.40
120.40
120.40
-4.29%
0
0.00
Sep 02, 2026
125.80
125.80
125.80
125.80
125.80
-0.32%
0
0.00
Sep 01, 2026
126.20
126.20
126.20
126.20
126.20
-0.32%
0
0.00
Aug 31, 2026
126.60
126.60
126.60
126.60
126.60
-2.84%
0
0.00
Aug 28, 2026
126.60
130.30
126.60
130.30
130.30
+3.09%
47
3.46
Aug 27, 2026
126.40
126.40
126.40
126.40
126.40
-1.17%
0
0.00
Aug 26, 2026
127.90
127.90
127.90
127.90
127.90
-1.08%
0
0.00
Aug 25, 2026
129.30
129.30
129.30
129.30
129.30
+0.31%
0
0.00
Aug 24, 2026
128.90
128.90
128.90
128.90
128.90
+3.04%
0
0.00
Aug 21, 2026
125.10
125.10
125.10
125.10
125.10
-2.27%
0
0.00
Aug 20, 2026
128.00
128.00
128.00
128.00
128.00
+1.27%
0
0.00
Aug 19, 2026
126.40
126.40
126.40
126.40
126.40
-2.17%
0
0.00
Aug 18, 2026
129.20
129.20
129.20
129.20
129.20
+0.39%
0
0.00
Aug 17, 2026
128.70
128.70
128.70
128.70
128.70
-1.76%
0
0.00
Aug 14, 2026
131.00
131.00
131.00
131.00
131.00
+0.85%
0
0.00
Aug 13, 2026
129.90
129.90
129.90
129.90
129.90
+2.28%
75
4.42
Aug 12, 2026
127.00
127.00
127.00
127.00
127.00
-2.76%
0
0.00
Aug 11, 2026
125.40
130.60
125.40
130.60
130.60
+2.75%
15
0.89
Aug 10, 2026
127.10
127.10
127.10
127.10
127.10
+2.83%
0
0.00
Aug 07, 2026
123.60
123.60
123.60
123.60
123.60
-5.72%
0
0.00
Aug 06, 2026
131.10
131.10
131.10
131.10
131.10
+3.15%
0
0.00
Aug 05, 2026
127.10
127.10
127.10
127.10
127.10
+1.68%
0
0.00
Aug 04, 2026
126.50
126.50
125.00
125.00
125.00
-2.65%
23
1.16
Aug 03, 2026
128.40
128.40
128.40
128.40
128.40
-3.39%
0
0.00
Jul 31, 2026
132.90
132.90
132.90
132.90
132.90
-0.08%
0
0.00
Jul 30, 2026
133.00
133.00
133.00
133.00
133.00
+5.06%
0
0.00
Jul 29, 2026
126.60
126.60
126.60
126.60
126.60
-5.24%
0
0.00
Jul 28, 2026
128.40
133.60
128.40
133.60
133.60
+5.03%
15
0.65
Jul 27, 2026
127.20
127.20
127.20
127.20
127.20
-1.24%
0
0.00
Jul 24, 2026
124.50
128.80
124.50
128.80
128.80
+4.72%
26
1.15
Jul 23, 2026
123.00
123.00
123.00
123.00
123.00
-0.32%
0
0.00
Jul 22, 2026
123.40
123.40
123.40
123.40
123.40
+5.56%
0
0.00
Rows:
50