TipRanks
Nippon Building Fund Inc (DE:S4C)
FRANKFURT:S4C
Germany Market

Nippon Building (S4C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
650.00
660.00
650.00
655.00
655.00
-2.96%
0
-
Sep 23, 2026
680.00
680.00
675.00
675.00
675.00
0.00%
0
-
Sep 22, 2026
665.00
675.00
665.00
675.00
675.00
0.00%
0
-
Sep 21, 2026
675.00
675.00
675.00
675.00
675.00
+0.75%
0
-
Sep 18, 2026
670.00
670.00
670.00
670.00
670.00
-1.47%
0
-
Sep 17, 2026
680.00
680.00
675.00
680.00
680.00
+1.49%
0
-
Sep 16, 2026
670.00
690.00
670.00
670.00
670.00
0.00%
0
-
Sep 15, 2026
665.00
670.00
665.00
670.00
670.00
0.00%
0
-
Sep 14, 2026
675.00
675.00
670.00
670.00
670.00
-1.47%
0
-
Sep 11, 2026
670.00
680.00
670.00
680.00
680.00
+2.26%
0
-
Sep 10, 2026
680.00
680.00
665.00
665.00
665.00
-0.75%
0
-
Sep 09, 2026
675.00
675.00
670.00
670.00
670.00
0.00%
0
-
Sep 08, 2026
670.00
670.00
665.00
670.00
670.00
0.00%
0
-
Sep 07, 2026
670.00
670.00
670.00
670.00
670.00
-0.74%
0
-
Sep 04, 2026
670.00
675.00
670.00
675.00
675.00
0.00%
0
-
Sep 03, 2026
670.00
675.00
670.00
675.00
675.00
+0.75%
0
-
Sep 02, 2026
670.00
670.00
670.00
670.00
670.00
+1.52%
0
-
Sep 01, 2026
675.00
675.00
660.00
660.00
660.00
-1.49%
0
-
Aug 31, 2026
675.00
675.00
670.00
670.00
670.00
-1.47%
0
-
Aug 28, 2026
680.00
680.00
680.00
680.00
680.00
-1.45%
0
-
Aug 27, 2026
690.00
690.00
690.00
690.00
690.00
0.00%
0
-
Aug 26, 2026
690.00
690.00
690.00
690.00
690.00
+0.73%
0
-
Aug 25, 2026
680.00
685.00
680.00
685.00
685.00
-0.72%
0
-
Aug 24, 2026
690.00
690.00
690.00
690.00
690.00
+0.73%
0
-
Aug 21, 2026
680.00
685.00
680.00
685.00
685.00
+0.74%
0
-
Aug 20, 2026
690.00
690.00
680.00
680.00
680.00
-2.86%
0
-
Aug 19, 2026
685.00
700.00
685.00
700.00
700.00
+3.70%
0
-
Aug 18, 2026
680.00
680.00
675.00
675.00
675.00
-2.17%
0
-
Aug 17, 2026
690.00
705.00
690.00
690.00
690.00
0.00%
0
-
Aug 14, 2026
690.00
690.00
690.00
690.00
690.00
-0.72%
0
-
Aug 13, 2026
695.00
695.00
695.00
695.00
695.00
-2.11%
0
-
Aug 12, 2026
695.00
710.00
695.00
710.00
710.00
+0.71%
0
-
Aug 11, 2026
705.00
705.00
705.00
705.00
705.00
+0.71%
0
-
Aug 10, 2026
700.00
705.00
700.00
700.00
700.00
-1.41%
0
-
Aug 07, 2026
700.00
710.00
700.00
710.00
710.00
+1.43%
0
-
Aug 06, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
0
-
Aug 05, 2026
700.00
700.00
695.00
700.00
700.00
-0.71%
0
-
Aug 04, 2026
700.00
705.00
700.00
705.00
705.00
+0.71%
0
-
Aug 03, 2026
710.00
710.00
700.00
700.00
700.00
-2.10%
0
-
Jul 31, 2026
710.00
715.00
710.00
715.00
715.00
-3.38%
0
-
Jul 30, 2026
725.00
740.00
725.00
740.00
740.00
+1.37%
0
-
Jul 29, 2026
740.00
740.00
730.00
730.00
730.00
+2.10%
0
-
Jul 28, 2026
720.00
720.00
715.00
715.00
715.00
-1.38%
0
-
Jul 27, 2026
725.00
725.00
725.00
725.00
725.00
+1.40%
0
-
Jul 24, 2026
710.00
715.00
710.00
715.00
715.00
0.00%
0
-
Jul 23, 2026
715.00
740.00
715.00
715.00
715.00
0.00%
0
-
Jul 22, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
0
-
Jul 21, 2026
720.00
720.00
715.00
715.00
715.00
+2.14%
0
-
Jul 20, 2026
700.00
740.00
700.00
700.00
700.00
0.00%
0
-
Jul 17, 2026
705.00
705.00
700.00
700.00
700.00
+2.19%
0
-
Rows:
50