CapitaLand Ascendas REIT(DE:S3Z)
€1.55+0.00 (+0.32%)
DE:S3Z
CapitaLand Ascendas REIT historical prices
€1.55
At close:+0.00 (+0.32%)
CapitaLand Ascendas REIT (S3Z) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.32% | 0 | 0.00 |
| Nov 12, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.96% | 0 | 0.00 |
| Nov 11, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | 0 | 0.00 |
| Nov 06, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -3.11% | 0 | 0.00 |
| Nov 05, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +2.88% | 0 | 0.00 |
| Nov 04, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +1.29% | 0 | 0.00 |
| Nov 03, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.65% | 0 | 0.00 |
| Nov 02, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +1.99% | 0 | 0.00 |
| Oct 29, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.99% | 0 | 0.00 |
| Oct 28, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | +1.67% | 0 | 0.00 |
| Oct 27, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -2.92% | 1,198 | 5.17 |
| Oct 26, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | -0.32% | 0 | 0.00 |
| Oct 23, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +1.64% | 0 | 0.00 |
| Oct 22, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.33% | 0 | 0.00 |
| Oct 21, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +2.01% | 0 | 0.00 |
| Oct 20, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | +1.36% | 0 | 0.00 |
| Oct 19, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.34% | 0 | 0.00 |
| Oct 16, 2026 | 1.49 | 1.57 | 1.48 | 1.48 | 1.48 | -1.00% | 3,200 | 16.23 |
| Oct 15, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -0.99% | 0 | 0.00 |
| Oct 14, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +1.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.56 | 1.56 | 1.48 | 1.50 | 1.50 | -1.64% | 1,462 | 8.40 |
| Oct 12, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -0.33% | 0 | 0.00 |
| Oct 09, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.33% | 0 | 0.00 |
| Oct 08, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.98% | 2,000 | 14.06 |
| Oct 06, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | -1.29% | 1,202 | 9.76 |
| Oct 05, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -0.64% | 0 | 0.00 |
| Oct 02, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.97% | 0 | 0.00 |
| Oct 01, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.98% | 0 | 0.00 |
| Sep 30, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.66% | 0 | 0.00 |
| Sep 29, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -2.56% | 0 | 0.00 |
| Sep 28, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +1.29% | 0 | 0.00 |
| Sep 25, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.64% | 0 | 0.00 |
| Sep 24, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -1.58% | 0 | 0.00 |
| Sep 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.32% | 0 | 0.00 |
| Sep 22, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.96% | 0 | 0.00 |
| Sep 21, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.32% | 0 | 0.00 |
| Sep 18, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -1.26% | 0 | 0.00 |
| Sep 17, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.63% | 0 | 0.00 |
| Sep 16, 2026 | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +1.61% | 0 | 0.00 |
| Sep 15, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | -1.21% | 0 | 0.00 |
| Sep 14, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.38% | 0 | 0.00 |
| Sep 11, 2026 | 1.56 | 1.58 | 1.54 | 1.58 | 1.58 | -0.63% | 0 | 0.00 |
| Sep 10, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.25% | 0 | 0.00 |
| Sep 09, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.38% | 0 | 0.00 |
| Sep 08, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.62% | 0 | 0.00 |
| Sep 07, 2026 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
