Spanish Mountain Gold(DE:S3Y)
€0.14+0.00 (+1.50%)
DE:S3Y
Spanish Mountain Gold historical prices
€0.14
At close:+0.00 (+1.50%)
Spanish Mountain Gold (S3Y) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +1.50% | 0 | 0.00 |
| Nov 09, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +1.50% | 0 | 0.00 |
| Nov 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.72% | 0 | 0.00 |
| Nov 05, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +11.40% | 0 | 0.00 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 0 | 0.00 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.26% | 11,111 | 12.10 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -2.36% | 0 | 0.00 |
| Oct 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +8.55% | 0 | 0.00 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.14% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +2.44% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.55% | 0 | 0.00 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | 0 | 0.00 |
| Oct 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 0 | 0.00 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +6.87% | 0 | 0.00 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.80% | 0 | 0.00 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.72% | 12,000 | 11.57 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.29% | 0 | 0.00 |
| Oct 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.74% | 0 | 0.00 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.31% | 0 | 0.00 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -8.93% | 0 | 0.00 |
| Oct 06, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +4.35% | 0 | 0.00 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +11.03% | 0 | 0.00 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -18.54% | 0 | 0.00 |
| Oct 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.29% | 0 | 0.00 |
| Sep 30, 2026 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | +1.59% | 850 | 0.83 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.55% | 0 | 0.00 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.94% | 0 | 0.00 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.92% | 0 | 0.00 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.37% | 0 | 0.00 |
| Sep 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.87% | 0 | 0.00 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | +16.24% | 30,000 | 54.78 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 0 | 0.00 |
| Sep 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +5.29% | 0 | 0.00 |
| Sep 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.57% | 0 | 0.00 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.51% | 0 | 0.00 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 0 | 0.00 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.76% | 0 | 0.00 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.34% | 0 | 0.00 |
| Sep 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.94% | 0 | 0.00 |
| Sep 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.47% | 0 | 0.00 |
| Sep 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 0 | 0.00 |
| Sep 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.47% | 0 | 0.00 |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +5.50% | 0 | 0.00 |
| Sep 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 0 | 0.00 |
