TipRanks
Sumco Corporation (DE:S3X0)
MUNICH:S3X0
Germany Market
S3X0
Sumco
RESEARCH TOOLSreports

Sumco (S3X0) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Sep 17, 2026
33.00
33.00
33.00
33.00
33.00
-4.07%
0
0.00
Sep 16, 2026
33.00
34.40
33.00
34.40
34.40
+4.24%
10
15.75
Sep 15, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Sep 14, 2026
33.00
33.00
33.00
33.00
33.00
-2.37%
0
0.00
Sep 11, 2026
33.80
33.80
33.80
33.80
33.80
-3.98%
0
0.00
Sep 10, 2026
35.20
35.20
35.20
35.20
35.20
-1.68%
0
0.00
Sep 09, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Sep 08, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Sep 07, 2026
35.80
35.80
35.80
35.80
35.80
+2.87%
0
0.00
Sep 04, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Sep 03, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Sep 02, 2026
34.80
34.80
34.80
34.80
34.80
-5.43%
0
0.00
Sep 01, 2026
36.80
36.80
36.80
36.80
36.80
-2.13%
0
0.00
Aug 31, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Aug 28, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Aug 27, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Aug 26, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Aug 25, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Aug 24, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Aug 21, 2026
37.60
37.60
37.60
37.60
37.60
-2.08%
0
0.00
Aug 20, 2026
38.40
38.40
38.40
38.40
38.40
-2.04%
0
0.00
Aug 19, 2026
39.20
39.20
39.20
39.20
39.20
-6.67%
0
0.00
Aug 18, 2026
42.00
42.00
42.00
42.00
42.00
-4.11%
20
60.00
Aug 17, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
0
0.00
Aug 14, 2026
43.80
43.80
43.80
43.80
43.80
-0.90%
0
0.00
Aug 13, 2026
40.60
44.20
40.60
44.20
44.20
+13.33%
5
19.69
Aug 12, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Aug 11, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Aug 10, 2026
39.00
39.00
39.00
39.00
39.00
-1.52%
0
0.00
Aug 07, 2026
39.60
39.60
39.60
39.60
39.60
-1.98%
0
0.00
Aug 06, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Aug 05, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
Aug 04, 2026
38.20
40.20
38.20
40.20
40.20
+7.49%
5
28.64
Aug 03, 2026
37.40
37.40
37.40
37.40
37.40
+5.65%
0
0.00
Jul 31, 2026
35.40
35.40
35.40
35.40
35.40
+11.32%
0
0.00
Jul 30, 2026
31.40
31.80
31.40
31.80
31.80
-2.45%
10
6.24
Jul 29, 2026
32.60
32.60
32.60
32.60
32.60
-6.32%
0
0.00
Jul 28, 2026
34.80
34.80
34.80
34.80
34.80
-11.68%
0
0.00
Jul 27, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Jul 24, 2026
39.40
39.40
39.40
39.40
39.40
-4.83%
0
0.00
Jul 23, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
0
0.00
Jul 22, 2026
41.80
41.80
41.80
41.80
41.80
-2.34%
0
0.00
Jul 21, 2026
42.80
42.80
42.80
42.80
42.80
-0.93%
0
0.00
Jul 20, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
Jul 17, 2026
43.20
43.20
43.20
43.20
43.20
-14.46%
0
0.00
Jul 16, 2026
50.50
50.50
50.50
50.50
50.50
-9.01%
0
0.00
Jul 15, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Jul 14, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Jul 13, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Rows:
50