Sumco(DE:S3X0)
€23.600.00 (0.00%)
DE:S3X0
Sumco historical prices
€23.60
At close:0.00 (0.00%)
Sumco (S3X0) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | +4.42% | 0 | 0.00 |
| Nov 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +6.60% | 0 | 0.00 |
| Nov 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -6.19% | 0 | 0.00 |
| Nov 05, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -13.74% | 0 | 0.00 |
| Nov 04, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | 0 | 0.00 |
| Nov 03, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -1.49% | 5 | 9.00 |
| Nov 02, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | 0 | 0.00 |
| Oct 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | 0 | 0.00 |
| Oct 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +4.48% | 0 | 0.00 |
| Oct 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | 0 | 0.00 |
| Oct 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | 0 | 0.00 |
| Oct 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.47% | 0 | 0.00 |
| Oct 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -6.49% | 0 | 0.00 |
| Oct 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -12.99% | 0 | 0.00 |
| Oct 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.21% | 0 | 0.00 |
| Oct 13, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -7.18% | 0 | 0.00 |
| Oct 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | 0 | 0.00 |
| Oct 09, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.96% | 0 | 0.00 |
| Oct 08, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | 0 | 0.00 |
| Oct 07, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | +0.99% | 0 | 0.00 |
| Oct 05, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | +2.53% | 0 | 0.00 |
| Oct 02, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | +4.76% | 0 | 0.00 |
| Oct 01, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | +4.42% | 0 | 0.00 |
| Sep 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | +4.62% | 0 | 0.00 |
| Sep 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 0 | 0.00 |
| Sep 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | +2.35% | 0 | 0.00 |
| Sep 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +3.03% | 0 | 0.00 |
| Sep 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.07% | 0 | 0.00 |
| Sep 16, 2026 | 33.00 | 34.40 | 33.00 | 34.40 | 34.40 | +4.24% | 10 | 15.75 |
| Sep 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | 0 | 0.00 |
| Sep 11, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.98% | 0 | 0.00 |
| Sep 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.68% | 0 | 0.00 |
| Sep 09, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +2.87% | 0 | 0.00 |
