Roxmore Resources(DE:S3Q)
€4.38+0.08 (+1.86%)
DE:S3Q
Roxmore Resources historical prices
€4.38
At close:+0.08 (+1.86%)
Roxmore Resources (S3Q) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.38 | 4.40 | 4.38 | 4.38 | 4.38 | +1.86% | 6,225 | 8.26 |
| Nov 10, 2026 | 4.36 | 4.36 | 4.20 | 4.30 | 4.30 | -1.38% | 10,300 | 17.46 |
| Nov 09, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4.36 | 4.40 | 4.36 | 4.36 | 4.36 | -0.46% | 0 | 0.00 |
| Nov 05, 2026 | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | +0.92% | 0 | 0.00 |
| Nov 03, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.91% | 0 | 0.00 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.34 | 4.38 | 4.38 | +0.46% | 5,000 | 9.79 |
| Oct 28, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.46% | 0 | 0.00 |
| Oct 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | +0.92% | 0 | 0.00 |
| Oct 23, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.91% | 3 | 0.01 |
| Oct 22, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | +0.92% | 0 | 0.00 |
| Oct 21, 2026 | 4.32 | 4.36 | 4.28 | 4.34 | 4.34 | +0.46% | 4,550 | 10.38 |
| Oct 20, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.46% | 0 | 0.00 |
| Oct 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | +0.93% | 2,200 | 5.45 |
| Oct 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +1.42% | 0 | 0.00 |
| Oct 14, 2026 | 4.36 | 4.36 | 4.24 | 4.24 | 4.24 | +0.95% | 600 | 1.52 |
| Oct 13, 2026 | 3.30 | 4.66 | 3.30 | 4.20 | 4.20 | +27.27% | 17,217 | 142.72 |
| Oct 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -2.37% | 0 | 0.00 |
| Oct 08, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | +3.68% | 5,000 | 121.15 |
| Oct 07, 2026 | 3.10 | 3.26 | 3.10 | 3.26 | 3.26 | +7.24% | 0 | 0.00 |
| Oct 06, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -2.56% | 0 | 0.00 |
| Oct 05, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +1.96% | 0 | 0.00 |
| Oct 02, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | +1.32% | 0 | 0.00 |
| Oct 01, 2026 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | +7.86% | 0 | 0.00 |
| Sep 30, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | +0.72% | 0 | 0.00 |
| Sep 29, 2026 | 2.84 | 2.88 | 2.78 | 2.78 | 2.78 | -4.14% | 0 | 0.00 |
| Sep 28, 2026 | 2.96 | 2.96 | 2.80 | 2.90 | 2.90 | +2.84% | 0 | 0.00 |
| Sep 25, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | +2.92% | 0 | 0.00 |
| Sep 24, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -2.14% | 0 | 0.00 |
| Sep 23, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.66 | 2.80 | 2.66 | 2.80 | 2.80 | +7.69% | 0 | 0.00 |
| Sep 21, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -1.48% | 0 | 0.00 |
| Sep 18, 2026 | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | +4.72% | 1,500 | 60.93 |
| Sep 17, 2026 | 2.32 | 2.52 | 2.32 | 2.52 | 2.52 | +10.53% | 0 | 0.00 |
| Sep 16, 2026 | 2.34 | 2.36 | 2.28 | 2.28 | 2.28 | -1.72% | 0 | 0.00 |
| Sep 15, 2026 | 2.42 | 2.54 | 2.32 | 2.32 | 2.32 | -3.33% | 500 | 29.97 |
| Sep 14, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.38 | 2.46 | 2.38 | 2.40 | 2.40 | -2.44% | 0 | 0.00 |
| Sep 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 0 | 0.00 |
| Sep 09, 2026 | 2.40 | 2.48 | 2.40 | 2.48 | 2.48 | +1.64% | 0 | 0.00 |
| Sep 08, 2026 | 2.54 | 2.54 | 2.44 | 2.44 | 2.44 | -3.94% | 0 | 0.00 |
| Sep 07, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +3.25% | 0 | 0.00 |
| Sep 04, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +2.50% | 0 | 0.00 |
| Sep 03, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
