tiprankstipranks
Roxmore Resources (DE:S3Q)
FRANKFURT:S3Q
Germany Market

Roxmore Resources (S3Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.42
2.54
2.32
2.32
2.32
-3.33%
500
29.97
Sep 14, 2026
2.36
2.40
2.36
2.40
2.40
0.00%
0
0.00
Sep 11, 2026
2.38
2.46
2.38
2.40
2.40
-2.44%
0
0.00
Sep 10, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Sep 09, 2026
2.40
2.48
2.40
2.48
2.48
+1.64%
0
0.00
Sep 08, 2026
2.54
2.54
2.44
2.44
2.44
-3.94%
0
0.00
Sep 07, 2026
2.54
2.54
2.54
2.54
2.54
+3.25%
0
0.00
Sep 04, 2026
2.46
2.46
2.46
2.46
2.46
+2.50%
0
0.00
Sep 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 02, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
0.00
Sep 01, 2026
2.44
2.44
2.36
2.36
2.36
-3.28%
0
0.00
Aug 31, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Aug 28, 2026
2.42
2.46
2.42
2.46
2.46
0.00%
0
0.00
Aug 27, 2026
2.44
2.46
2.44
2.46
2.46
0.00%
0
0.00
Aug 26, 2026
2.46
2.46
2.46
2.46
2.46
-4.65%
0
0.00
Aug 25, 2026
2.56
2.58
2.56
2.58
2.58
+4.88%
350
29.76
Aug 24, 2026
2.46
2.46
2.46
2.46
2.46
+6.03%
0
0.00
Aug 21, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Aug 20, 2026
2.26
2.32
2.26
2.32
2.32
+5.45%
250
32.08
Aug 19, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 18, 2026
2.22
2.22
2.22
2.22
2.22
+7.77%
0
0.00
Aug 17, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Aug 14, 2026
2.02
2.10
2.02
2.02
2.02
0.00%
0
0.00
Aug 13, 2026
2.06
2.06
2.02
2.02
2.02
0.00%
0
0.00
Aug 12, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 11, 2026
2.02
2.02
2.02
2.02
2.02
+4.12%
0
0.00
Aug 10, 2026
1.94
1.94
1.94
1.94
1.94
-1.52%
0
0.00
Aug 07, 2026
1.91
1.97
1.91
1.97
1.97
+3.14%
0
0.00
Aug 06, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
0.00
Aug 05, 2026
1.79
1.90
1.79
1.90
1.90
+9.83%
0
0.00
Aug 04, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Aug 03, 2026
1.73
1.73
1.73
1.73
1.73
-5.98%
0
0.00
Jul 31, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jul 30, 2026
1.78
1.84
1.78
1.84
1.84
+1.66%
0
0.00
Jul 29, 2026
1.78
1.81
1.78
1.81
1.81
-2.69%
0
0.00
Jul 28, 2026
1.86
1.86
1.86
1.86
1.86
+3.33%
0
0.00
Jul 27, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
0
0.00
Jul 24, 2026
1.75
1.75
1.75
1.75
1.75
-4.89%
0
0.00
Jul 23, 2026
1.84
1.84
1.84
1.84
1.84
+3.37%
0
0.00
Jul 22, 2026
1.71
1.78
1.71
1.78
1.78
+5.33%
0
0.00
Jul 21, 2026
1.68
1.69
1.68
1.69
1.69
-1.74%
0
0.00
Jul 20, 2026
1.69
1.72
1.69
1.72
1.72
+2.99%
0
0.00
Jul 17, 2026
1.67
1.67
1.67
1.67
1.67
-4.57%
0
0.00
Jul 16, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Jul 15, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Jul 14, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
0
0.00
Jul 13, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
0
0.00
Jul 10, 2026
1.85
1.85
1.85
1.85
1.85
+5.71%
0
0.00
Jul 09, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
0
0.00
Jul 08, 2026
1.80
1.80
1.80
1.80
1.80
-5.76%
0
0.00
Rows:
50