TipRanks
Go Ultimate55% OFF

Stantec (S3A) Historical Prices

DE:S3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.4264.3663.4264.3664.36+0.06%00.00
Oct 29, 202663.3064.6663.3064.3264.32+1.58%00.00
Oct 28, 202662.2863.3262.2863.3263.32+0.80%00.00
Oct 27, 202662.3462.8262.3462.8262.82-0.19%00.00
Oct 26, 202662.1262.9462.1262.9462.94-1.29%00.00
Oct 23, 202663.7663.7663.7663.7663.76+2.44%00.00
Oct 22, 202661.2262.2461.2262.2462.24+1.01%00.00
Oct 21, 202659.9461.6259.9461.6261.62+1.85%00.00
Oct 20, 202659.7860.5059.7860.5060.50+0.03%00.00
Oct 19, 202660.5061.1060.4860.4860.48-0.10%00.00
Oct 16, 202660.5460.5460.5460.5460.54-0.85%00.00
Oct 15, 202658.7261.0658.7261.0661.06+1.87%00.00
Oct 14, 202659.2859.9459.2859.9459.94+0.13%00.00
Oct 13, 202658.5059.8658.5059.8659.86+2.89%00.00
Oct 12, 202658.1858.1858.1858.1858.18-1.59%00.00
Oct 09, 202659.1459.1459.1259.1259.12+1.30%00.00
Oct 08, 202658.3658.3658.3658.3658.36-1.02%00.00
Oct 07, 202658.9058.9658.9058.9658.96-1.11%00.00
Oct 06, 202658.3259.6258.3259.6259.62+1.09%00.00
Oct 05, 202658.9858.9858.9858.9858.98-0.91%00.00
Oct 02, 202658.4059.5258.4059.5259.52+0.51%00.00
Oct 01, 202658.2659.2258.2659.2259.22+0.54%00.00
Sep 30, 202657.9458.9057.9458.9058.90-0.10%00.00
Sep 29, 202659.2259.8058.9658.9658.96-1.65%00.00
Sep 28, 202659.4060.1059.4060.1059.95+1.04%00.00
Sep 25, 202658.9259.4858.9259.4859.33-0.37%00.00
Sep 24, 202660.9661.3459.7059.7059.55-3.12%00.00
Sep 23, 202661.0261.6261.0261.6261.46-0.13%00.00
Sep 22, 202660.5461.7060.5461.7061.54+1.05%00.00
Sep 21, 202658.5061.0658.5061.0660.91+1.16%00.00
Sep 18, 202660.3460.3660.3460.3660.21-0.49%00.00
Sep 17, 202660.2460.7260.2460.6660.51-0.17%00.00
Sep 16, 202659.9260.7659.9260.7660.61-0.69%00.00
Sep 15, 202659.8461.1859.8461.1861.03+2.14%00.00
Sep 14, 202658.9659.9058.9659.9059.75+0.81%00.00
Sep 11, 202659.1259.4259.1259.4259.27-3.03%00.00
Sep 10, 202659.3461.2859.3461.2861.12+2.10%1008.76
Sep 09, 202660.9860.9860.0260.0259.87-3.07%00.00
Sep 08, 202661.9062.4061.9061.9261.76+0.13%00.00
Sep 07, 202661.8461.8461.8461.8461.68+0.52%00.00
Sep 04, 202661.5261.5261.5261.5261.36+0.07%00.00
Sep 03, 202661.4861.4861.4861.4861.32+1.28%00.00
Sep 02, 202660.7060.7060.7060.7060.55-1.91%00.00
Sep 01, 202661.5261.8861.5261.8861.72-2.37%00.00
Aug 31, 202663.3863.3863.3863.3863.22-0.16%00.00
Aug 28, 202662.8863.4862.8863.4863.32-1.28%00.00
Aug 27, 202663.4464.3063.4464.3064.14+0.50%00.00
Aug 26, 202661.5864.0661.5863.9863.82+2.60%100.89
Aug 25, 202662.3662.3662.3662.3662.20+0.61%00.00
Aug 24, 202661.9861.9861.9861.9861.82-0.06%00.00