Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Railtown AI Technologies Inc (S39) Historical Prices

2 Followers
DE:S39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.160.160.160.160.16+3.18%00.00
Nov 09, 20260.160.160.160.160.16+3.18%00.00
Nov 06, 20260.160.160.160.160.16-7.65%00.00
Nov 05, 20260.170.170.170.170.17-1.73%00.00
Nov 04, 20260.170.170.170.170.17+1.76%00.00
Nov 03, 20260.170.170.170.170.17-5.56%00.00
Nov 02, 20260.180.180.180.180.18-1.10%00.00
Oct 30, 20260.170.180.170.180.18+4.00%00.00
Oct 29, 20260.180.190.180.180.18-4.89%30,000100.77
Oct 28, 20260.180.180.180.180.18+1.66%00.00
Oct 27, 20260.170.180.170.180.18+2.26%00.00
Oct 26, 20260.160.180.160.180.18-1.67%00.00
Oct 23, 20260.180.180.180.180.18-4.76%00.00
Oct 22, 20260.190.190.190.190.19+3.85%00.00
Oct 21, 20260.180.180.180.180.18-1.62%00.00
Oct 20, 20260.180.190.180.190.19+5.71%00.00
Oct 19, 20260.170.180.170.180.18+2.94%00.00
Oct 16, 20260.170.170.170.170.170.00%00.00
Oct 15, 20260.170.170.170.170.17+5.59%00.00
Oct 14, 20260.160.160.160.160.16-6.94%00.00
Oct 13, 20260.170.170.170.170.17+3.59%00.00
Oct 12, 20260.170.170.170.170.17-9.73%00.00
Oct 09, 20260.180.190.180.190.190.00%12,705132.30
Oct 08, 20260.190.190.190.190.19-1.07%00.00
Oct 07, 20260.200.200.190.190.19-0.53%00.00
Oct 06, 20260.190.190.190.190.19-2.08%00.00
Oct 05, 20260.190.190.190.190.19+2.13%00.00
Oct 02, 20260.190.190.190.190.19+5.03%00.00
Oct 01, 20260.180.180.180.180.18-0.56%00.00
Sep 30, 20260.180.180.180.180.18-2.17%00.00
Sep 29, 20260.180.180.180.180.18-6.12%00.00
Sep 28, 20260.200.200.200.200.20+1.55%00.00
Sep 25, 20260.190.190.190.190.19+1.05%00.00
Sep 24, 20260.190.190.190.190.190.00%00.00
Sep 23, 20260.190.190.190.190.19+7.30%00.00
Sep 22, 20260.180.180.180.180.18-7.77%00.00
Sep 21, 20260.170.190.170.190.19+10.29%500.20
Sep 18, 20260.170.180.170.180.180.00%00.00
Sep 17, 20260.170.180.170.180.180.00%00.00
Sep 16, 20260.170.180.170.180.180.00%00.00
Sep 15, 20260.170.180.170.180.18-5.41%00.00
Sep 14, 20260.180.190.180.190.19-1.07%00.00
Sep 11, 20260.180.190.180.190.19-1.06%00.00
Sep 10, 20260.190.190.190.190.19+2.16%00.00
Sep 09, 20260.190.190.180.190.190.00%00.00
Sep 08, 20260.180.190.180.190.19+0.54%00.00
Sep 07, 20260.180.180.180.180.18-8.00%00.00
Sep 04, 20260.200.200.200.200.20+9.89%00.00
Sep 03, 20260.180.180.180.180.18+2.25%00.00
Sep 02, 20260.170.180.170.180.18-1.66%00.00