TipRanks
Go Ultimate55% OFF

Sandfire Resources Limited (S2Z) Historical Prices

DE:S2Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4112.4112.4112.4112.41-1.29%00.00
Oct 29, 202612.5712.5712.5712.5712.57-1.98%00.00
Oct 28, 202612.8212.8212.8212.8212.82+6.04%00.00
Oct 27, 202612.0912.0912.0912.0912.09+2.58%00.00
Oct 26, 202611.7911.7911.7911.7911.79+4.69%00.00
Oct 23, 202611.2611.2611.2611.2611.26-6.63%00.00
Oct 22, 202612.0612.0612.0612.0612.06-1.90%9009.31
Oct 21, 202612.3012.3012.3012.3012.30-0.44%00.00
Oct 20, 202612.3512.3512.3512.3512.35-1.06%00.00
Oct 19, 202612.4812.4812.4812.4812.48+0.27%00.00
Oct 16, 202612.4512.4512.4512.4512.45+2.96%00.00
Oct 15, 202612.0912.0912.0912.0912.09-6.47%00.00
Oct 14, 202612.9512.9512.9312.9312.93-2.72%1501.59
Oct 13, 202613.2913.2913.2913.2913.29-4.53%00.00
Oct 12, 202613.9213.9213.9213.9213.92+3.82%00.00
Oct 09, 202613.4113.4113.4113.4113.41-1.08%00.00
Oct 08, 202613.5513.5513.5513.5513.55-0.25%00.00
Oct 07, 202613.6713.6713.5913.5913.59-0.70%6888.26
Oct 06, 202613.6813.6813.6813.6813.68+0.91%00.00
Oct 05, 202613.5613.5613.5613.5613.56+1.92%00.00
Oct 02, 202613.3013.3013.3013.3013.30+2.50%00.00
Oct 01, 202612.9812.9812.9812.9812.98-1.85%00.00
Sep 30, 202613.2213.2213.2213.2213.22-0.33%00.00
Sep 29, 202613.2713.2713.2713.2713.27+0.08%00.00
Sep 28, 202613.2613.2613.2613.2613.26-2.40%00.00
Sep 25, 202613.5813.5813.5813.5813.58-0.96%00.00
Sep 24, 202613.7113.7113.7113.7113.71-1.85%00.00
Sep 23, 202613.9713.9713.9713.9713.97+2.07%00.00
Sep 22, 202613.6913.6913.6913.6913.69+2.72%00.00
Sep 21, 202613.3313.3313.3313.3313.33+0.24%00.00
Sep 18, 202613.2913.2913.2913.2913.29+3.44%00.00
Sep 17, 202612.8512.8512.8512.8512.85+0.19%00.00
Sep 16, 202612.8312.8312.8312.8312.83+2.76%00.00
Sep 15, 202612.4812.4812.4812.4812.48-2.25%00.00
Sep 14, 202612.7712.7712.7712.7712.77-0.62%00.00
Sep 11, 202612.8512.8512.8512.8512.85-4.46%00.00
Sep 10, 202613.6713.8513.4513.4513.45-2.30%4,25066.94
Sep 09, 202613.9813.9813.9813.9813.77-2.25%00.00
Sep 08, 202613.7014.3113.7014.3114.09+4.93%1,00020.32
Sep 07, 202613.6313.6313.6313.6313.42-1.13%00.00
Sep 04, 202613.7913.7913.7913.7913.58+1.81%00.00
Sep 03, 202613.5413.5413.5413.5413.34-0.40%00.00
Sep 02, 202613.6013.6013.6013.6013.39-2.36%00.00
Sep 01, 202613.9313.9313.9313.9313.71+0.45%00.00
Aug 31, 202613.8613.8613.8613.8613.65-1.64%00.00
Aug 28, 202614.1014.1014.1014.1013.88-0.69%00.00
Aug 27, 202614.1914.1914.1914.1913.98-3.02%00.00
Aug 26, 202614.6414.6414.6414.6414.41+6.23%00.00
Aug 25, 202613.7813.7813.7813.7813.57+1.95%00.00
Aug 24, 202613.5113.5113.5113.5113.31+4.50%00.00