Digia Plc(DE:S2Y)
€4.82-0.04 (-0.82%)
DE:S2Y
Digia Plc historical prices
€4.82
At close:-0.04 (-0.82%)
Digia Plc (S2Y) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | 0 | 0.00 |
| Nov 09, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.02% | 0 | 0.00 |
| Nov 05, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +1.22% | 0 | 0.00 |
| Nov 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +1.03% | 0 | 0.00 |
| Nov 03, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.41% | 0 | 0.00 |
| Nov 02, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.21% | 0 | 0.00 |
| Oct 30, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.38% | 0 | 0.00 |
| Oct 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +2.22% | 0 | 0.00 |
| Oct 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +2.27% | 0 | 0.00 |
| Oct 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +1.89% | 0 | 0.00 |
| Oct 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +1.06% | 0 | 0.00 |
| Oct 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +0.21% | 0 | 0.00 |
| Oct 22, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% | 0 | 0.00 |
| Oct 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.29% | 0 | 0.00 |
| Oct 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +2.12% | 0 | 0.00 |
| Oct 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21% | 0 | 0.00 |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 0 | 0.00 |
| Oct 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% | 0 | 0.00 |
| Oct 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% | 0 | 0.00 |
| Oct 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.02% | 0 | 0.00 |
| Oct 09, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +1.04% | 0 | 0.00 |
| Oct 07, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | 0 | 0.00 |
| Oct 06, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% | 0 | 0.00 |
| Oct 05, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.81% | 0 | 0.00 |
| Oct 02, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.20% | 0 | 0.00 |
| Sep 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.39% | 0 | 0.00 |
| Sep 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% | 0 | 0.00 |
| Sep 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% | 0 | 0.00 |
| Sep 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -6.62% | 0 | 0.00 |
| Sep 22, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.74% | 0 | 0.00 |
| Sep 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% | 0 | 0.00 |
| Sep 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +1.12% | 0 | 0.00 |
| Sep 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | 0 | 0.00 |
| Sep 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% | 0 | 0.00 |
| Sep 14, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.37% | 0 | 0.00 |
| Sep 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% | 0 | 0.00 |
| Sep 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.37% | 0 | 0.00 |
| Sep 08, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.74% | 0 | 0.00 |
| Sep 07, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% | 0 | 0.00 |
| Sep 02, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | 0 | 0.00 |
