TipRanks
Go Ultimate55% OFF

Bausch + Lomb Corporation (S2L) Historical Prices

DE:S2L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.9018.1017.9018.1018.10-1.63%00.00
Oct 29, 202617.9018.4017.9018.4018.40+8.88%00.00
Oct 28, 202615.5016.9015.5016.9016.90+7.64%00.00
Oct 27, 202615.5015.7015.5015.7015.70+1.29%00.00
Oct 26, 202615.5015.5015.5015.5015.50+1.97%00.00
Oct 23, 202615.3015.3015.2015.2015.20+1.33%00.00
Oct 22, 202615.0015.0014.9015.0015.00+0.67%00.00
Oct 21, 202614.8014.9014.8014.9014.90+2.76%00.00
Oct 20, 202614.6014.6014.5014.5014.50+0.69%00.00
Oct 19, 202614.5014.5014.4014.4014.40-1.37%00.00
Oct 16, 202614.6014.6014.6014.6014.60+3.55%00.00
Oct 15, 202614.1014.1014.1014.1014.10-0.70%00.00
Oct 14, 202613.9014.2013.9014.2014.20+0.71%10Infinity
Oct 13, 202614.2014.2014.1014.1014.10-6.62%0NaN
Oct 12, 202615.2015.2015.1015.1015.10+0.00%0NaN
Oct 09, 202615.0015.1015.0015.1015.10-0.66%0NaN
Oct 08, 202615.2015.2015.1015.2015.20-0.65%0NaN
Oct 07, 202615.0015.3015.0015.3015.30+1.32%0NaN
Oct 06, 202615.1015.1015.1015.1015.10+0.67%0NaN
Oct 05, 202615.0015.0015.0015.0015.00+0.67%0NaN
Oct 02, 202614.8014.9014.8014.9014.90+0.68%0NaN
Oct 01, 202614.8014.8014.7014.8014.80-0.67%0NaN
Sep 30, 202614.9014.9014.9014.9014.90+1.36%0NaN
Sep 29, 202614.7014.8014.7014.7014.70+1.38%0NaN
Sep 28, 202614.5014.5014.5014.5014.50-0.68%0NaN
Sep 25, 202614.5014.6014.5014.6014.60-1.35%0NaN
Sep 24, 202614.7014.8014.7014.8014.80-0.67%0NaN
Sep 23, 202614.9014.9014.9014.9014.90+2.05%0NaN
Sep 22, 202614.4014.6014.4014.6014.60-0.68%0NaN
Sep 21, 202614.5014.7014.5014.7014.70+2.08%0NaN
Sep 18, 202614.4014.4014.4014.4014.40-3.36%0NaN
Sep 17, 202614.7014.9014.7014.9014.90+1.36%0NaN
Sep 16, 202614.7014.8014.7014.7014.70-2.65%0NaN
Sep 15, 202614.9015.1014.9015.1015.10+2.72%0NaN
Sep 14, 202614.7014.7014.7014.7014.70-2.00%0NaN
Sep 11, 202614.9015.0014.9015.0015.00+0.00%0NaN
Sep 10, 202615.1015.1015.0015.0015.00+0.67%0NaN
Sep 09, 202615.0015.0014.9014.9014.90-2.61%0NaN
Sep 08, 202615.2015.3015.2015.3015.30+0.66%0NaN
Sep 07, 202615.2015.2015.2015.2015.20-1.30%0NaN
Sep 04, 202615.3015.4015.3015.4015.40+0.00%0NaN
Sep 03, 202615.3015.4015.3015.4015.40+1.32%0NaN
Sep 02, 202615.2015.2015.2015.2015.20+2.70%0NaN
Sep 01, 202614.8014.8014.8014.8014.80+1.37%0NaN
Aug 31, 202614.5014.6014.5014.6014.60+0.69%0NaN
Aug 28, 202614.5014.5014.5014.5014.50+0.00%0NaN
Aug 27, 202614.6014.6014.5014.5014.50+0.00%0NaN
Aug 26, 202614.5014.5014.5014.5014.50-1.36%0NaN
Aug 25, 202614.6014.7014.6014.7014.70+1.38%0NaN
Aug 24, 202614.5014.5014.5014.5014.50+0.00%0NaN