TipRanks
Go Ultimate55% OFF

S2Medical AB Class B (S21) Historical Prices

DE:S21 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 24, 20230.010.010.010.010.01+9.09%00.00
Aug 23, 20230.010.010.010.010.01+10.00%00.00
Aug 22, 20230.010.010.010.010.01+0.00%00.00
Aug 21, 20230.010.010.010.010.01-16.67%00.00
Aug 18, 20230.010.010.010.010.01+9.09%00.00
Aug 17, 20230.010.010.010.010.01+10.00%00.00
Aug 16, 20230.010.010.010.010.01-9.09%00.00
Aug 15, 20230.010.010.010.010.01+0.00%00.00
Aug 14, 20230.010.010.010.010.01+0.00%00.00
Aug 11, 20230.010.010.010.010.01+0.00%00.00
Aug 10, 20230.010.010.010.010.01-15.38%00.00
Aug 09, 20230.010.010.010.010.01+8.33%00.00
Aug 07, 20230.010.010.010.010.01+0.00%00.00
Aug 03, 20230.010.010.010.010.01+9.09%00.00
Aug 02, 20230.010.010.010.010.01+10.00%00.00
Jul 31, 20230.010.010.010.010.01-9.09%00.00
Jul 28, 20230.010.010.010.010.01-8.33%00.00
Jul 27, 20230.010.010.010.010.01+20.00%00.00
Jul 26, 20230.010.010.010.010.01+0.00%00.00
Jul 25, 20230.010.010.010.010.01+0.00%00.00
Jul 24, 20230.010.010.010.010.01-9.09%00.00
Jul 21, 20230.010.010.010.010.01-8.33%00.00
Jul 20, 20230.010.010.010.010.01-7.69%00.00
Jul 19, 20230.010.010.010.010.01+18.18%00.00
Jul 18, 20230.010.010.010.010.01+10.00%00.00
Jul 14, 20230.010.010.010.010.01+0.00%00.00
Jul 13, 20230.010.010.010.010.01+0.00%00.00
Jul 12, 20230.010.010.010.010.01+0.00%00.00
Jul 11, 20230.010.010.010.010.01+0.00%00.00
Jul 10, 20230.010.010.010.010.01+0.00%00.00
Jul 07, 20230.010.010.010.010.01+0.00%00.00
Jul 06, 20230.010.010.010.010.01-16.67%00.00
Jul 05, 20230.010.010.010.010.01+20.00%00.00
Jul 04, 20230.010.010.010.010.01-28.57%00.00
Jul 03, 20230.010.010.010.010.01+0.00%00.00
Jun 30, 20230.010.010.010.010.01+0.00%00.00
Jun 29, 20230.010.010.010.010.01+40.00%00.00
Jun 28, 20230.010.010.010.010.01-28.57%00.00
Jun 27, 20230.020.020.010.010.01+0.00%00.00
Jun 26, 20230.010.020.010.010.01+40.00%00.00
Jun 21, 20230.010.010.010.010.01-16.67%00.00
Jun 20, 20230.010.010.010.010.01-20.00%00.00
Jun 19, 20230.020.020.020.020.02-21.05%00.00
Jun 16, 20230.020.020.020.020.02-5.00%00.00
Jun 15, 20230.020.020.020.020.02-31.03%00.00
Jun 14, 20230.000.030.000.030.03+3.57%00.00
May 05, 20230.010.030.010.030.03+100.00%376Infinity
May 04, 20230.010.010.010.010.01+16.67%0NaN
May 02, 20230.010.010.010.010.01-14.29%0NaN
Apr 28, 20230.010.010.010.010.01+0.00%0NaN