Shanghai Pharmaceuticals Holding Co Ltd Class H (DE:S1R)

FRANKFURT:S1R

Germany Market

S1R

Shanghai Pharmaceuticals Holding Co

RESEARCH TOOLSreports

Shanghai Pharmaceuticals Holding Co (S1R) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 30, 2026

1.21

1.21

1.21

1.21

1.21

+1.68%

0

0.00

Sep 29, 2026

1.19

1.19

1.19

1.19

1.19

+0.85%

0

0.00

Sep 28, 2026

1.19

1.19

1.18

1.18

1.18

0.00%

0

0.00

Sep 25, 2026

1.18

1.18

1.18

1.18

1.18

-0.84%

0

0.00

Sep 24, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

0

0.00

Sep 23, 2026

1.20

1.20

1.19

1.19

1.19

0.00%

0

0.00

Sep 22, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

0

0.00

Sep 21, 2026

1.19

1.25

1.19

1.19

1.19

+2.59%

140

1.44

Sep 18, 2026

1.17

1.17

1.16

1.16

1.16

-0.85%

0

0.00

Sep 17, 2026

1.17

1.23

1.17

1.17

1.17

0.00%

45

0.47

Sep 16, 2026

1.17

1.17

1.17

1.17

1.17

-0.59%

0

0.00

Sep 15, 2026

1.19

1.25

1.19

1.19

1.18

-0.84%

1,229

15.97

Sep 14, 2026

1.20

1.20

1.20

1.20

1.19

+0.85%

0

0.00

Sep 11, 2026

1.19

1.19

1.18

1.19

1.18

0.00%

0

0.00

Sep 10, 2026

1.20

1.20

1.19

1.19

1.18

-2.40%

0

0.00

Sep 09, 2026

1.23

1.23

1.22

1.22

1.21

-1.63%

0

0.00

Sep 08, 2026

1.30

1.30

1.24

1.24

1.23

+0.82%

348

4.87

Sep 07, 2026

1.24

1.24

1.23

1.23

1.22

0.00%

0

0.00

Sep 04, 2026

1.24

1.29

1.23

1.23

1.22

0.00%

500

7.85

Sep 03, 2026

1.22

1.23

1.22

1.23

1.22

0.00%

0

0.00

Sep 02, 2026

1.22

1.23

1.22

1.23

1.22

0.00%

0

0.00

Sep 01, 2026

1.24

1.24

1.23

1.23

1.22

+0.83%

0

0.00

Aug 31, 2026

1.22

1.23

1.22

1.22

1.21

-0.82%

0

0.00

Aug 28, 2026

1.23

1.23

1.23

1.23

1.22

+0.83%

0

0.00

Aug 27, 2026

1.22

1.22

1.22

1.22

1.21

0.00%

0

0.00

Aug 26, 2026

1.22

1.22

1.22

1.22

1.21

-0.82%

0

0.00

Aug 25, 2026

1.22

1.23

1.20

1.23

1.22

+1.67%

4,000

222.22

Aug 24, 2026

1.23

1.23

1.21

1.21

1.20

-0.83%

0

0.00

Aug 21, 2026

1.24

1.24

1.22

1.22

1.21

+0.84%

0

0.00

Aug 20, 2026

1.25

1.25

1.21

1.21

1.20

0.00%

0

0.00

Aug 19, 2026

1.24

1.24

1.21

1.21

1.20

-2.45%

0

0.00

Aug 18, 2026

1.26

1.26

1.24

1.24

1.23

+0.82%

0

0.00

Aug 17, 2026

1.27

1.27

1.23

1.23

1.22

0.00%

0

0.00

Aug 14, 2026

1.26

1.26

1.23

1.23

1.22

-0.82%

0

0.00

Aug 13, 2026

1.27

1.27

1.24

1.24

1.23

0.00%

0

0.00

Aug 12, 2026

1.27

1.27

1.24

1.24

1.23

-0.81%

0

0.00

Aug 11, 2026

1.28

1.28

1.25

1.25

1.24

0.00%

0

0.00

Aug 10, 2026

1.28

1.28

1.25

1.25

1.24

-0.80%

0

0.00

Aug 07, 2026

1.29

1.29

1.26

1.26

1.25

+1.63%

0

0.00

Aug 06, 2026

1.27

1.27

1.24

1.24

1.23

-2.39%

0

0.00

Aug 05, 2026

1.28

1.28

1.26

1.27

1.26

-0.79%

0

0.00

Aug 04, 2026

1.28

1.28

1.26

1.28

1.27

0.00%

0

0.00

Aug 03, 2026

1.29

1.29

1.27

1.28

1.27

+0.80%

0

0.00

Jul 31, 2026

1.30

1.30

1.27

1.27

1.26

-0.79%

0

0.00

Jul 30, 2026

1.30

1.30

1.28

1.28

1.27

+1.61%

0

0.00

Jul 29, 2026

1.31

1.31

1.26

1.26

1.25

-1.58%

0

0.00

Jul 28, 2026

1.29

1.29

1.28

1.28

1.27

-0.78%

0

0.00

Jul 27, 2026

1.31

1.31

1.29

1.29

1.28

+1.59%

0

0.00

Jul 24, 2026

1.30

1.30

1.27

1.27

1.26

0.00%

0

0.00

Jul 23, 2026

1.31

1.31

1.27

1.27

1.26

-0.79%

0

0.00

Rows:

50