S.D. Standard Drilling PLC(DE:S1P)
€0.15+0.01 (+3.36%)
DE:S1P
S.D. Standard Drilling PLC historical prices
€0.15
At close:+0.01 (+3.36%)
S.D. Standard Drilling PLC (S1P) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.36% | 0 | NaN |
| Nov 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.68% | 0 | NaN |
| Nov 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.52% | 0 | NaN |
| Nov 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 0 | NaN |
| Nov 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 0 | NaN |
| Nov 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 0 | NaN |
| Nov 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.26% | 0 | NaN |
| Nov 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.92% | 0 | NaN |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +1.96% | 0 | NaN |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.38% | 0 | NaN |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.90% | 0 | NaN |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.65% | 0 | NaN |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.77% | 0 | NaN |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.27% | 0 | NaN |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 0 | NaN |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +5.33% | 0 | NaN |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 0 | NaN |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.21% | 0 | NaN |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.70% | 0 | NaN |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +8.00% | 0 | NaN |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.67% | 0 | NaN |
| Oct 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 0 | NaN |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 0 | NaN |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.00% | 0 | NaN |
| Oct 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.74% | 0 | NaN |
| Oct 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.31% | 0 | NaN |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 0 | NaN |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.40% | 0 | NaN |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 0 | NaN |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.63% | 0 | NaN |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 0 | NaN |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.68% | 0 | NaN |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.61% | 0 | NaN |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.32% | 0 | NaN |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.58% | 0 | NaN |
| Sep 09, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +1.97% | 0 | NaN |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 0 | NaN |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.32% | 0 | NaN |
