TipRanks
Axe Compute Inc (DE:S1K0)
FRANKFURT:S1K0
Germany Market

Axe Compute Inc (S1K0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
10.70
11.30
10.70
11.10
11.10
+4.72%
4,104
64.01
Sep 28, 2026
10.60
10.60
10.60
10.60
10.60
+7.61%
0
0.00
Sep 25, 2026
9.85
9.85
9.85
9.85
9.85
-3.43%
0
0.00
Sep 24, 2026
10.20
10.20
10.20
10.20
10.20
-12.82%
0
0.00
Sep 23, 2026
11.70
11.70
11.70
11.70
11.70
+6.36%
0
0.00
Sep 22, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
0
0.00
Sep 21, 2026
10.50
10.50
10.50
10.50
10.50
-6.25%
0
0.00
Sep 18, 2026
11.20
11.20
11.20
11.20
11.20
+17.89%
0
0.00
Sep 17, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Sep 16, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
0.00
Sep 15, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Sep 14, 2026
9.50
9.50
9.50
9.50
9.50
+5.56%
0
0.00
Sep 11, 2026
9.00
9.00
9.00
9.00
9.00
-8.63%
0
0.00
Sep 10, 2026
9.85
9.85
9.85
9.85
9.85
+3.68%
23
0.36
Sep 09, 2026
9.50
9.50
9.50
9.50
9.50
+4.40%
0
0.00
Sep 08, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Sep 07, 2026
9.10
9.10
9.10
9.10
9.10
+8.33%
0
0.00
Sep 04, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Sep 03, 2026
8.40
8.40
8.35
8.35
8.35
+3.73%
300
5.07
Sep 02, 2026
8.05
8.05
8.05
8.05
8.05
-4.73%
0
0.00
Sep 01, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
300
5.51
Aug 31, 2026
8.40
8.60
8.40
8.60
8.60
-2.27%
116
2.20
Aug 28, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
0.00
Aug 27, 2026
8.90
8.90
8.90
8.90
8.90
+1.71%
0
0.00
Aug 26, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Aug 25, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Aug 24, 2026
8.70
8.70
8.70
8.70
8.70
-3.87%
0
0.00
Aug 21, 2026
9.05
9.05
9.05
9.05
9.05
-1.63%
0
0.00
Aug 20, 2026
9.20
9.20
9.20
9.20
9.20
+5.14%
0
0.00
Aug 19, 2026
8.80
8.80
8.75
8.75
8.75
-2.78%
300
6.27
Aug 18, 2026
9.00
9.00
9.00
9.00
9.00
+15.38%
0
0.00
Aug 17, 2026
7.80
7.80
7.80
7.80
7.80
+9.09%
0
0.00
Aug 14, 2026
7.15
7.15
7.15
7.15
7.15
+3.62%
0
0.00
Aug 13, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Aug 12, 2026
6.80
6.80
6.80
6.80
6.80
-5.56%
0
0.00
Aug 11, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Aug 10, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Aug 07, 2026
7.15
7.15
7.15
7.15
7.15
-9.49%
0
0.00
Aug 06, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Aug 05, 2026
7.85
7.85
7.85
7.85
7.85
+6.80%
0
0.00
Aug 04, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
0.00
Aug 03, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
0
0.00
Jul 31, 2026
7.35
7.35
7.35
7.35
7.35
+21.49%
0
0.00
Jul 30, 2026
6.05
6.05
6.05
6.05
6.05
-3.97%
0
0.00
Jul 29, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jul 28, 2026
6.30
6.30
6.30
6.30
6.30
+5.88%
0
0.00
Jul 27, 2026
5.95
5.95
5.95
5.95
5.95
-7.75%
0
0.00
Jul 24, 2026
6.45
6.45
6.45
6.45
6.45
+4.88%
0
0.00
Jul 23, 2026
6.15
6.15
6.15
6.15
6.15
-25.45%
0
0.00
Jul 22, 2026
8.25
8.25
8.25
8.25
8.25
+10.00%
0
0.00
Rows:
50