TipRanks
Go Ultimate55% OFF

STRATEGIE KAPITAL O.N. (S14) Historical Prices

DE:S14 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+34.29%00.00
Oct 29, 20260.060.060.040.040.04-43.55%00.00
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06+0.00%00.00
Oct 23, 20260.060.060.060.060.06+0.00%00.00
Oct 22, 20260.060.060.060.060.06-7.46%00.00
Oct 21, 20260.070.070.070.070.07+103.03%00.00
Oct 20, 20260.070.070.030.030.03-50.00%2,0000.23
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07-16.46%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08-20.20%00.00
Oct 05, 20260.080.100.080.100.10+23.75%20,0001.70
Oct 02, 20260.080.080.080.080.08+0.00%00.00
Oct 01, 20260.080.080.080.080.08+45.45%00.00
Sep 30, 20260.060.060.060.060.06-36.05%4000.03
Sep 29, 20260.090.090.090.090.09+56.36%00.00
Sep 28, 20260.090.090.060.060.06-24.66%6000.05
Sep 25, 20260.090.090.070.070.07-15.12%00.00
Sep 24, 20260.090.090.090.090.09+16.22%00.00
Sep 23, 20260.120.120.070.070.07+0.00%117,00111.67
Sep 22, 20260.100.100.070.070.07+0.00%9,0000.91
Sep 21, 20260.070.070.070.070.07-26.73%5000.05
Sep 18, 20260.100.100.100.100.10-16.53%00.00
Sep 17, 20260.120.120.120.120.12+0.83%00.00
Sep 16, 20260.120.120.120.120.12+0.00%00.00
Sep 15, 20260.180.180.100.120.12-35.48%36,0243.87
Sep 14, 20260.190.190.190.190.19-4.62%00.00
Sep 11, 20260.190.200.190.200.20+5.41%4,0000.43
Sep 10, 20260.190.190.190.190.19+5.71%00.00
Sep 09, 20260.180.180.180.180.18-12.50%00.00
Sep 08, 20260.240.250.100.200.20+53.85%4,3000.47
Sep 07, 20260.080.130.080.130.13+0.00%30,0003.45
Sep 04, 20260.130.130.130.130.13+18.18%1,0000.12
Sep 03, 20260.060.110.060.110.11+0.00%2,0000.23
Sep 02, 20260.080.110.080.110.11-14.73%3,0000.35
Sep 01, 20260.140.140.110.130.13+18.35%20,3482.46
Aug 31, 20260.130.130.110.110.11-14.84%8,0000.98
Aug 28, 20260.130.130.130.130.13-24.26%00.00
Aug 27, 20260.140.170.110.170.17+10.46%6,8250.85
Aug 26, 20260.110.150.110.150.15+15.91%4,1490.52
Aug 25, 20260.130.130.130.130.13-3.65%00.00
Aug 24, 20260.140.140.140.140.14+5.38%00.00