Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Seaboard (S0V) Historical Prices

DE:S0V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,440.003,440.003,440.003,440.003,440.00+0.00%0NaN
Oct 29, 20263,440.003,440.003,440.003,440.003,440.00-0.58%0NaN
Oct 28, 20263,460.003,460.003,460.003,460.003,460.00+1.17%0NaN
Oct 27, 20263,420.003,420.003,420.003,420.003,420.00+0.00%0NaN
Oct 26, 20263,420.003,420.003,420.003,420.003,420.00+0.59%0NaN
Oct 23, 20263,400.003,400.003,400.003,400.003,400.00+2.41%0NaN
Oct 22, 20263,320.003,320.003,320.003,320.003,320.00-0.60%0NaN
Oct 21, 20263,340.003,340.003,340.003,340.003,340.00-0.60%0NaN
Oct 20, 20263,360.003,360.003,360.003,360.003,360.00-2.33%0NaN
Oct 19, 20263,440.003,440.003,440.003,440.003,440.00-1.71%0NaN
Oct 16, 20263,500.003,500.003,500.003,500.003,500.00-1.13%0NaN
Oct 15, 20263,540.003,540.003,540.003,540.003,540.00+1.72%0NaN
Oct 14, 20263,480.003,480.003,480.003,480.003,480.00-1.14%0NaN
Oct 13, 20263,520.003,520.003,520.003,520.003,520.00+0.00%0NaN
Oct 12, 20263,520.003,520.003,520.003,520.003,520.00-1.68%0NaN
Oct 09, 20263,580.003,580.003,580.003,580.003,580.00+0.56%0NaN
Oct 08, 20263,560.003,560.003,560.003,560.003,560.00-1.66%0NaN
Oct 07, 20263,620.003,620.003,620.003,620.003,620.00+1.69%0NaN
Oct 06, 20263,560.003,560.003,560.003,560.003,560.00+0.00%0NaN
Oct 05, 20263,560.003,560.003,560.003,560.003,560.00+2.30%0NaN
Oct 02, 20263,480.003,480.003,480.003,480.003,480.00+0.58%0NaN
Oct 01, 20263,460.003,460.003,460.003,460.003,460.00-1.70%0NaN
Sep 30, 20263,520.003,520.003,520.003,520.003,520.00-1.12%0NaN
Sep 29, 20263,560.003,560.003,560.003,560.003,560.00+3.49%0NaN
Sep 28, 20263,440.003,440.003,440.003,440.003,440.00+0.58%0NaN
Sep 25, 20263,420.003,420.003,420.003,420.003,420.00-0.58%0NaN
Sep 24, 20263,440.003,440.003,440.003,440.003,440.00-3.37%0NaN
Sep 23, 20263,560.003,560.003,560.003,560.003,560.00-0.56%0NaN
Sep 22, 20263,580.003,580.003,580.003,580.003,580.00-2.72%0NaN
Sep 21, 20263,680.003,680.003,680.003,680.003,680.00+1.10%0NaN
Sep 18, 20263,640.003,640.003,640.003,640.003,640.00-2.67%0NaN
Sep 17, 20263,740.003,740.003,740.003,740.003,740.00+1.63%0NaN
Sep 16, 20263,680.003,680.003,680.003,680.003,680.00+1.10%0NaN
Sep 15, 20263,640.003,640.003,640.003,640.003,640.00-0.55%0NaN
Sep 14, 20263,660.003,660.003,660.003,660.003,660.00-1.08%0NaN
Sep 11, 20263,700.003,700.003,700.003,700.003,700.00+0.54%0NaN
Sep 10, 20263,680.003,680.003,680.003,680.003,680.00+0.00%0NaN
Sep 09, 20263,680.003,680.003,680.003,680.003,680.00+0.00%0NaN
Sep 08, 20263,680.003,680.003,680.003,680.003,680.00+0.00%0NaN
Sep 07, 20263,680.003,680.003,680.003,680.003,680.00+1.66%0NaN
Sep 04, 20263,620.003,620.003,620.003,620.003,620.00+0.00%0NaN
Sep 03, 20263,620.003,620.003,620.003,620.003,620.00+2.84%0NaN
Sep 02, 20263,520.003,520.003,520.003,520.003,520.00+5.39%0NaN
Sep 01, 20263,340.003,340.003,340.003,340.003,340.00+0.60%0NaN
Aug 31, 20263,320.003,320.003,320.003,320.003,320.00-0.60%0NaN
Aug 28, 20263,340.003,340.003,340.003,340.003,340.00-1.76%0NaN
Aug 27, 20263,400.003,400.003,400.003,400.003,400.00-2.86%0NaN
Aug 26, 20263,500.003,500.003,500.003,500.003,500.00-2.23%0NaN
Aug 25, 20263,580.003,580.003,580.003,580.003,580.00-0.56%0NaN
Aug 24, 20263,600.003,600.003,600.003,600.003,600.00-1.64%0NaN