tiprankstipranks
Seaboard Corp. (DE:S0V)
FRANKFURT:S0V
Germany Market
S0V
Seaboard
RESEARCH TOOLSreports

Seaboard (S0V) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
0.00%
0
-
Sep 09, 2026
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
0.00%
0
-
Sep 08, 2026
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
0.00%
0
-
Sep 07, 2026
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
+1.66%
0
-
Sep 04, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
0.00%
0
-
Sep 03, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
+2.84%
0
-
Sep 02, 2026
3,520.00
3,520.00
3,520.00
3,520.00
3,520.00
+5.39%
0
-
Sep 01, 2026
3,340.00
3,340.00
3,340.00
3,340.00
3,340.00
+0.60%
0
-
Aug 31, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
-0.60%
0
-
Aug 28, 2026
3,340.00
3,340.00
3,340.00
3,340.00
3,340.00
-1.76%
0
-
Aug 27, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
-2.86%
0
-
Aug 26, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
-2.23%
0
-
Aug 25, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
-0.56%
0
-
Aug 24, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-1.64%
0
-
Aug 21, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
-1.61%
0
-
Aug 20, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
-2.62%
0
-
Aug 19, 2026
3,820.00
3,820.00
3,820.00
3,820.00
3,820.00
0.00%
0
-
Aug 18, 2026
3,820.00
3,820.00
3,820.00
3,820.00
3,820.00
+2.69%
0
-
Aug 17, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
+2.20%
0
-
Aug 14, 2026
3,640.00
3,640.00
3,640.00
3,640.00
3,640.00
+1.17%
0
-
Aug 13, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,598.06
+1.12%
0
-
Aug 12, 2026
3,560.00
3,560.00
3,560.00
3,560.00
3,558.08
-1.66%
0
-
Aug 11, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,618.05
0.00%
0
-
Aug 10, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,618.05
-1.09%
0
-
Aug 07, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,658.03
0.00%
0
-
Aug 06, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,658.03
-2.66%
0
-
Aug 05, 2026
3,760.00
3,760.00
3,760.00
3,760.00
3,757.97
-1.05%
0
-
Aug 04, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,797.95
+0.53%
0
-
Aug 03, 2026
3,780.00
3,780.00
3,780.00
3,780.00
3,777.96
-2.58%
0
-
Jul 31, 2026
3,880.00
3,880.00
3,880.00
3,880.00
3,877.91
-1.52%
0
-
Jul 30, 2026
3,940.00
3,940.00
3,940.00
3,940.00
3,937.87
0.00%
0
-
Jul 29, 2026
3,940.00
3,940.00
3,940.00
3,940.00
3,937.87
-1.99%
0
-
Jul 28, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,017.83
-1.47%
0
-
Jul 27, 2026
4,080.00
4,080.00
4,080.00
4,080.00
4,077.80
+1.49%
0
-
Jul 24, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,017.83
+1.01%
0
-
Jul 23, 2026
3,980.00
3,980.00
3,980.00
3,980.00
3,977.85
+1.53%
0
-
Jul 22, 2026
3,920.00
3,920.00
3,920.00
3,920.00
3,917.88
+0.51%
0
-
Jul 21, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,897.90
-1.02%
0
-
Jul 20, 2026
3,940.00
3,940.00
3,940.00
3,940.00
3,937.87
-1.01%
0
-
Jul 17, 2026
3,980.00
3,980.00
3,980.00
3,980.00
3,977.85
-0.50%
0
-
Jul 16, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,997.84
0.00%
0
-
Jul 15, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,997.84
-1.96%
0
-
Jul 14, 2026
4,080.00
4,080.00
4,080.00
4,080.00
4,077.80
+0.99%
0
-
Jul 13, 2026
4,040.00
4,040.00
4,040.00
4,040.00
4,037.82
+2.02%
0
-
Jul 10, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,957.86
+1.54%
0
-
Jul 09, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,897.90
+0.52%
0
-
Jul 08, 2026
3,880.00
3,880.00
3,880.00
3,880.00
3,877.91
+1.57%
0
-
Jul 07, 2026
3,820.00
3,820.00
3,820.00
3,820.00
3,817.94
+2.14%
0
-
Jul 06, 2026
3,740.00
3,740.00
3,740.00
3,740.00
3,737.98
+0.54%
0
-
Jul 03, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,717.99
-1.06%
0
-
Rows:
50