TipRanks
Go Ultimate55% OFF

Scorpio Tankers (S0QA) Historical Prices

DE:S0QA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.9084.9084.9084.9084.90+7.31%00.00
Oct 29, 202679.1279.1279.1279.1279.12+3.51%00.00
Oct 28, 202676.4476.4476.4476.4476.44-1.77%00.00
Oct 27, 202677.8277.8277.8277.8277.82+2.31%00.00
Oct 26, 202676.0676.0676.0676.0676.06+3.88%00.00
Oct 23, 202673.2273.2273.2273.2273.22+0.33%00.00
Oct 22, 202672.9872.9872.9872.9872.98+2.07%00.00
Oct 21, 202671.5071.5071.5071.5071.50+0.03%00.00
Oct 20, 202671.4871.4871.4871.4871.48-0.86%00.00
Oct 19, 202672.3872.3872.1072.1072.10-1.74%50418.72
Oct 16, 202673.3873.3873.3873.3873.38-3.29%00.00
Oct 15, 202675.8875.8875.8875.8875.88-3.61%00.00
Oct 14, 202678.7278.7278.7278.7278.72-0.63%00.00
Oct 13, 202677.9679.2277.9679.2279.22+4.76%50426.64
Oct 12, 202675.6275.6275.6275.6275.62-3.57%00.00
Oct 09, 202678.4278.4278.4278.4278.42+4.78%00.00
Oct 08, 202674.8474.8474.8474.8474.84-1.71%00.00
Oct 07, 202676.1476.1476.1476.1476.14-0.63%00.00
Oct 06, 202676.6276.6276.6276.6276.62-1.92%00.00
Oct 05, 202676.4078.1276.4078.1278.12+2.57%270.45
Oct 02, 202675.9076.1675.9076.1676.16+3.42%3035.51
Oct 01, 202673.6473.6473.6473.6473.64+0.33%00.00
Sep 30, 202673.4073.4073.4073.4073.40-1.29%00.00
Sep 29, 202672.6274.3672.6274.3674.36+4.94%2725.37
Sep 28, 202670.8670.8670.8670.8670.86+0.17%00.00
Sep 25, 202670.7470.7470.7470.7470.74+0.08%00.00
Sep 24, 202670.6870.6870.6870.6870.68-1.26%00.00
Sep 23, 202671.5871.5871.5871.5871.58-1.97%00.00
Sep 22, 202674.5874.5873.0273.0273.02-3.51%561.06
Sep 21, 202675.6875.6875.6875.6875.68-0.55%00.00
Sep 18, 202676.1076.1076.1076.1076.10+0.05%00.00
Sep 17, 202674.6076.0674.6076.0676.06+3.03%751.40
Sep 16, 202673.8273.8273.8273.8273.82+0.30%00.00
Sep 15, 202673.6073.6073.6073.6073.60+0.93%00.00
Sep 14, 202672.9272.9272.9272.9272.92+0.41%00.00
Sep 11, 202672.6272.6272.6272.6272.62+2.37%00.00
Sep 10, 202671.1271.1270.9470.9470.94+1.05%70.12
Sep 09, 202670.2070.2070.2070.2070.20-0.11%00.00
Sep 08, 202670.2870.2870.2870.2870.28+0.26%00.00
Sep 07, 202670.1070.1070.1070.1070.10+2.55%00.00
Sep 04, 202668.3668.3668.3668.3668.36-2.09%00.00
Sep 03, 202669.8269.8269.8269.8269.82+2.35%00.00
Sep 02, 202668.2268.2268.2268.2268.22+1.01%00.00
Sep 01, 202667.5467.5467.5467.5467.54+0.60%00.00
Aug 31, 202666.8867.1466.8867.1467.14+0.21%540.79
Aug 28, 202666.0267.0066.0267.0067.00+4.95%480.71
Aug 27, 202663.8463.8463.8463.8463.84-3.30%00.00
Aug 26, 202666.0266.0266.0266.0266.02-0.87%00.00
Aug 25, 202666.6066.6066.6066.6066.60-0.60%00.00
Aug 24, 202666.6667.0066.6667.0067.00+0.60%1001.50