TipRanks
Go Ultimate55% OFF

Saville Resources (S0J) Historical Prices

DE:S0J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.120.100.100.10+2.00%12,6501.93
Oct 29, 20260.100.100.090.100.10-0.99%1,8000.27
Oct 28, 20260.100.110.100.100.10-1.94%4,0000.60
Oct 27, 20260.110.150.100.100.10-18.25%1,0000.15
Oct 26, 20260.150.150.130.130.13-16.00%1,2000.18
Oct 23, 20260.150.150.150.150.15-6.25%7,0001.03
Oct 22, 20260.160.160.150.160.16+6.67%4,0000.59
Oct 21, 20260.160.160.150.150.15-18.48%00.00
Oct 20, 20260.160.190.140.180.18+15.00%10,6001.60
Oct 19, 20260.160.160.160.160.16+0.63%00.00
Oct 16, 20260.170.170.160.160.16+0.00%17,1292.69
Oct 15, 20260.160.170.160.160.16+0.00%14,7422.39
Oct 14, 20260.170.180.160.160.16-7.56%19,4163.31
Oct 13, 20260.170.180.170.170.17+0.58%8,0821.39
Oct 12, 20260.170.190.170.170.17+11.04%20,6003.75
Oct 09, 20260.210.210.150.150.15-30.00%00.00
Oct 08, 20260.220.220.190.220.22+4.76%16,0813.04
Oct 07, 20260.220.220.210.210.21-4.55%11,4192.24
Oct 06, 20260.220.220.220.220.22-1.79%46,50010.64
Oct 05, 20260.220.220.220.220.22+1.82%00.00
Oct 02, 20260.220.220.220.220.22-3.08%00.00
Oct 01, 20260.220.250.220.230.23+2.25%2,1000.46
Sep 30, 20260.230.230.220.220.22-0.89%00.00
Sep 29, 20260.240.240.220.220.22+0.90%00.00
Sep 28, 20260.240.240.220.220.22-12.25%00.00
Sep 25, 20260.280.280.250.250.25+2.85%5100.10
Sep 24, 20260.260.300.250.250.25+1.65%2,0110.41
Sep 23, 20260.270.270.240.240.24-2.81%00.00
Sep 22, 20260.250.250.250.250.25+0.00%00.00
Sep 21, 20260.260.260.250.250.25-1.19%00.00
Sep 18, 20260.230.250.230.250.25+12.50%2000.04
Sep 17, 20260.220.260.220.220.22+1.36%2,0000.38
Sep 16, 20260.250.270.210.220.22-12.65%9,0001.77
Sep 15, 20260.250.250.250.250.25+0.00%00.00
Sep 14, 20260.280.280.250.250.25+0.00%380.01
Sep 11, 20260.270.270.250.250.25-4.89%35,1916.08
Sep 10, 20260.270.270.270.270.27+0.38%3,9000.67
Sep 09, 20260.270.270.270.270.27+4.74%00.00
Sep 08, 20260.260.310.250.250.25-1.94%1,0000.17
Sep 07, 20260.260.260.260.260.26-11.95%00.00
Sep 04, 20260.260.290.260.290.29-0.68%800.01
Sep 03, 20260.300.300.300.300.30+14.34%4,7090.77
Sep 02, 20260.260.260.260.260.26+3.20%00.00
Sep 01, 20260.260.260.250.250.25-8.76%00.00
Aug 31, 20260.270.270.270.270.27+9.16%3,5840.57
Aug 28, 20260.260.260.250.250.25-17.97%00.00
Aug 27, 20260.250.310.250.310.31+22.40%22,9473.79
Aug 26, 20260.260.260.250.250.25-9.09%00.00
Aug 25, 20260.260.300.260.280.28-11.00%2,0500.32
Aug 24, 20260.270.310.270.310.31-0.32%11,1001.71