Suncoke Energy (S01) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | 0 | NaN |
| Nov 04, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.05% | 0 | NaN |
| Nov 03, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | 0 | NaN |
| Nov 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +4.66% | 0 | NaN |
| Oct 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +3.21% | 0 | NaN |
| Oct 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | 0 | NaN |
| Oct 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +8.67% | 0 | NaN |
| Oct 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% | 0 | NaN |
| Oct 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +3.51% | 0 | NaN |
| Oct 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | 0 | NaN |
| Oct 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -4.95% | 0 | NaN |
| Oct 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 0 | NaN |
| Oct 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +1.69% | 0 | NaN |
| Oct 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | 0 | NaN |
| Oct 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +1.69% | 0 | NaN |
| Oct 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.57% | 0 | NaN |
| Oct 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +2.33% | 0 | NaN |
| Oct 09, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | 0 | NaN |
| Oct 08, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% | 0 | NaN |
| Oct 07, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +1.14% | 0 | NaN |
| Oct 06, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.74% | 0 | NaN |
| Oct 02, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +3.61% | 0 | 0.00 |
| Oct 01, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +2.47% | 0 | 0.00 |
| Sep 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.99% | 0 | 0.00 |
| Sep 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.60% | 0 | 0.00 |
| Sep 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 0 | 0.00 |
| Sep 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 0 | 0.00 |
| Sep 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +1.18% | 0 | 0.00 |
| Sep 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +3.66% | 0 | 0.00 |
| Sep 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.80% | 0 | 0.00 |
| Sep 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +2.45% | 0 | 0.00 |
| Sep 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | 0 | 0.00 |
| Sep 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.09% | 0 | 0.00 |
| Sep 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | 0 | 0.00 |
| Sep 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | 0 | 0.00 |
| Sep 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | 0 | 0.00 |
| Sep 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 0 | 0.00 |
| Sep 07, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +1.73% | 0 | 0.00 |
| Sep 04, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.89% | 0 | 0.00 |
| Sep 03, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +3.45% | 0 | 0.00 |
| Sep 02, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 0 | 0.00 |
| Sep 01, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +1.73% | 0 | 0.00 |
| Aug 31, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | 0 | 0.00 |
| Aug 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +4.19% | 0 | 0.00 |
