Spire Healthcare Group PLC (DE:S00)
FRANKFURT:S00
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Jun 05, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jun 04, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jun 03, 2026
2.36
2.36
2.36
2.36
2.36
-6.35%
0
0.00
Jun 02, 2026
2.36
2.52
2.36
2.52
2.52
+5.00%
11
0.09
Jun 01, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
0
0.00
May 29, 2026
2.36
2.46
2.36
2.46
2.46
+3.36%
437
3.83
May 28, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
May 27, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
0.00
May 26, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
May 25, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
May 22, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
May 21, 2026
2.40
2.40
2.40
2.40
2.40
+1.61%
0
0.00
May 20, 2026
2.38
2.38
2.38
2.38
2.36
-0.84%
0
0.00
May 19, 2026
2.40
2.40
2.40
2.40
2.38
-2.46%
0
0.00
May 18, 2026
2.46
2.46
2.46
2.46
2.44
+1.67%
0
0.00
May 15, 2026
2.42
2.42
2.42
2.42
2.40
+1.69%
0
0.00
May 14, 2026
1.89
2.38
1.89
2.38
2.36
+52.58%
0
0.00
May 13, 2026
1.56
1.56
1.56
1.56
1.55
0.00%
0
0.00
May 12, 2026
1.56
1.56
1.56
1.56
1.55
-4.33%
0
0.00
May 11, 2026
1.63
1.63
1.63
1.63
1.62
-2.94%
0
0.00
May 08, 2026
1.68
1.68
1.68
1.68
1.67
-0.60%
0
0.00
May 07, 2026
1.69
1.69
1.69
1.69
1.68
+0.60%
0
0.00
May 06, 2026
1.68
1.68
1.68
1.68
1.67
-4.03%
0
0.00
May 05, 2026
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
May 04, 2026
1.75
1.75
1.75
1.75
1.74
+2.36%
0
0.00
May 01, 2026
1.71
1.71
1.71
1.71
1.70
0.00%
0
0.00
Apr 30, 2026
1.71
1.71
1.71
1.71
1.70
+0.59%
0
0.00
Apr 29, 2026
1.70
1.70
1.70
1.70
1.69
-2.32%
0
0.00
Apr 28, 2026
1.74
1.74
1.74
1.74
1.73
+0.58%
0
0.00
Apr 27, 2026
1.73
1.73
1.73
1.73
1.72
-1.15%
0
0.00
Apr 24, 2026
1.75
1.75
1.75
1.75
1.74
+0.58%
0
0.00
Apr 23, 2026
1.74
1.74
1.74
1.74
1.73
0.00%
0
0.00
Apr 22, 2026
1.74
1.74
1.74
1.74
1.73
-0.58%
0
0.00
Apr 21, 2026
1.75
1.75
1.75
1.75
1.74
+1.16%
0
0.00
Apr 20, 2026
1.73
1.73
1.73
1.73
1.72
+1.18%
0
0.00
Apr 17, 2026
1.71
1.71
1.71
1.71
1.70
+1.80%
0
0.00
Apr 16, 2026
1.68
1.68
1.68
1.68
1.67
+2.40%
0
0.00
Apr 15, 2026
1.64
1.64
1.64
1.64
1.63
+3.17%
0
0.00
Apr 14, 2026
1.59
1.59
1.59
1.59
1.58
-3.07%
0
0.00
Apr 13, 2026
1.64
1.64
1.64
1.64
1.63
+6.54%
0
0.00
Apr 10, 2026
1.54
1.54
1.54
1.54
1.53
0.00%
0
0.00
Apr 09, 2026
1.54
1.54
1.54
1.54
1.53
+1.33%
0
0.00
Apr 08, 2026
1.52
1.52
1.52
1.52
1.51
+0.67%
0
0.00
Apr 07, 2026
1.51
1.51
1.51
1.51
1.50
-1.96%
0
0.00
Apr 06, 2026
1.54
1.54
1.54
1.54
1.53
0.00%
0
0.00
Apr 03, 2026
1.54
1.54
1.54
1.54
1.53
0.00%
0
0.00
Apr 02, 2026
1.54
1.54
1.54
1.54
1.53
+1.33%
0
0.00
Apr 01, 2026
1.52
1.52
1.52
1.52
1.51
0.00%
0
0.00
Mar 31, 2026
1.52
1.52
1.52
1.52
1.51
+1.28%
0
0.00
Rows: