TipRanks
Go Ultimate55% OFF

Spire Healthcare (S00) Historical Prices

DE:S00 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.823.122.822.822.82+0.00%00.00
Oct 29, 20262.822.822.822.822.82+0.00%00.00
Oct 28, 20262.822.822.822.822.82+0.00%00.00
Oct 27, 20262.822.822.822.822.82+0.00%00.00
Oct 26, 20262.802.822.802.822.82+0.71%00.00
Oct 23, 20262.802.802.802.802.80+0.00%00.00
Oct 22, 20262.802.802.802.802.80+0.00%00.00
Oct 21, 20262.802.802.802.802.80+0.00%00.00
Oct 20, 20262.782.802.782.802.80+0.00%00.00
Oct 19, 20262.802.802.802.802.80+0.72%00.00
Oct 16, 20262.782.782.782.782.78+0.00%00.00
Oct 15, 20262.782.782.782.782.78+0.00%00.00
Oct 14, 20262.782.782.782.782.78-2.11%00.00
Oct 13, 20262.782.842.782.842.84+2.16%00.00
Oct 12, 20262.782.782.782.782.78+0.72%00.00
Oct 09, 20262.762.762.762.762.76+0.00%00.00
Oct 08, 20262.762.762.762.762.76+0.00%00.00
Oct 07, 20262.763.062.762.762.76+0.00%200.12
Oct 06, 20262.762.762.762.762.76+0.00%00.00
Oct 05, 20262.762.762.762.762.76+0.00%00.00
Oct 02, 20262.762.762.762.762.76+0.73%00.00
Oct 01, 20262.742.802.742.742.74-2.14%1751.08
Sep 30, 20262.722.802.722.802.80+2.94%1,67812.39
Sep 29, 20262.722.722.722.722.72+0.00%00.00
Sep 28, 20262.702.722.702.722.72+0.74%00.00
Sep 25, 20262.702.702.702.702.70-2.17%00.00
Sep 24, 20262.702.762.702.762.76-0.72%1,80416.88
Sep 23, 20262.702.782.702.782.78+2.21%00.00
Sep 22, 20262.722.722.722.722.72+0.00%00.00
Sep 21, 20262.722.722.722.722.72+0.74%00.00
Sep 18, 20262.702.702.702.702.70-0.74%00.00
Sep 17, 20262.722.722.722.722.72+0.00%00.00
Sep 16, 20262.722.722.722.722.72+0.00%00.00
Sep 15, 20262.722.722.722.722.72+0.00%00.00
Sep 14, 20262.722.722.722.722.72+0.00%00.00
Sep 11, 20262.722.722.722.722.72+0.00%00.00
Sep 10, 20262.722.722.722.722.72+0.00%00.00
Sep 09, 20262.702.722.702.722.72-9.93%00.00
Sep 08, 20262.703.022.703.023.02+15.27%1,75422.20
Sep 07, 20262.622.622.622.622.62-1.50%00.00
Sep 04, 20262.662.662.662.662.66+2.31%00.00
Sep 03, 20262.602.602.602.602.60-0.76%00.00
Sep 02, 20262.622.622.622.622.62-3.68%00.00
Sep 01, 20262.602.722.602.722.72+4.62%2,77779.52
Aug 31, 20262.602.602.602.602.60+0.78%00.00
Aug 28, 20262.582.582.582.582.58-0.77%00.00
Aug 27, 20262.602.602.602.602.60-0.76%00.00
Aug 26, 20262.622.622.622.622.62+0.77%00.00
Aug 25, 20262.602.602.602.602.60+0.00%00.00
Aug 24, 20262.602.602.602.602.60+0.00%00.00