tiprankstipranks
Spire Healthcare Group PLC (DE:S00)
FRANKFURT:S00
Germany Market
S00
Spire Healthcare
RESEARCH TOOLSreports

Spire Healthcare (S00) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
2.66
2.96
2.66
2.66
2.66
0.00%
0
0.00
Sep 04, 2026
2.66
2.66
2.66
2.66
2.66
+2.31%
0
0.00
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Sep 02, 2026
2.62
2.62
2.62
2.62
2.62
-3.68%
0
0.00
Sep 01, 2026
2.60
2.72
2.60
2.72
2.72
+4.62%
2,777
79.52
Aug 31, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Aug 28, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Aug 27, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Aug 25, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 24, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 21, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 20, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 19, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 18, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Aug 17, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Aug 14, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Aug 13, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 12, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Aug 11, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Aug 10, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Aug 07, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Aug 06, 2026
2.56
2.56
2.56
2.56
2.56
-5.19%
0
0.00
Aug 05, 2026
2.54
2.84
2.54
2.70
2.70
+5.47%
2,200
309.38
Aug 04, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Aug 03, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 31, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 30, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 29, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Jul 28, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
0
0.00
Jul 27, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Jul 24, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jul 23, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Jul 22, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
0
0.00
Jul 21, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 20, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 17, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 16, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jul 15, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 14, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 13, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jul 10, 2026
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Jul 09, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Jul 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 07, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 06, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
0
0.00
Jul 03, 2026
2.42
2.46
2.42
2.46
2.46
+0.82%
0
0.00
Jul 02, 2026
2.40
2.46
2.40
2.44
2.44
+4.27%
0
0.00
Jul 01, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jun 30, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Rows:
50