TipRanks
CAICA Inc. (DE:RZC)
MUNICH:RZC
Germany Market
RZC
CAICA Inc.
RESEARCH TOOLSreports

CAICA Inc. (RZC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
0
-
Sep 21, 2026
0.36
0.36
0.35
0.35
0.35
-1.13%
0
-
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
-
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
+3.47%
0
-
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
-4.95%
0
-
Sep 15, 2026
0.36
0.36
0.36
0.36
0.36
+2.82%
0
-
Sep 14, 2026
0.36
0.36
0.35
0.35
0.35
-3.80%
0
-
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-3.16%
0
-
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
-
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-2.59%
0
-
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Sep 07, 2026
0.38
0.39
0.38
0.39
0.39
-1.03%
0
-
Sep 04, 2026
0.38
0.39
0.38
0.39
0.39
+7.73%
0
-
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
-
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-4.19%
0
-
Aug 31, 2026
0.39
0.39
0.38
0.38
0.38
-2.55%
0
-
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+10.11%
0
-
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.71%
0
-
Aug 26, 2026
0.36
0.36
0.35
0.35
0.35
-1.69%
0
-
Aug 25, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
-
Aug 24, 2026
0.35
0.36
0.35
0.36
0.36
+3.49%
0
-
Aug 21, 2026
0.33
0.34
0.33
0.34
0.34
-1.71%
0
-
Aug 20, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
0
-
Aug 19, 2026
0.34
0.34
0.33
0.33
0.33
-6.25%
0
-
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
-1.68%
0
-
Aug 17, 2026
0.36
0.36
0.35
0.36
0.36
+1.13%
0
-
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
+3.51%
0
-
Aug 13, 2026
0.33
0.34
0.33
0.34
0.34
+3.01%
0
-
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
-
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
Aug 10, 2026
0.33
0.34
0.32
0.34
0.34
+3.05%
0
-
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
-
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
-5.11%
0
-
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+4.76%
0
-
Aug 04, 2026
0.32
0.34
0.32
0.34
0.34
+5.00%
0
-
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
-
Jul 30, 2026
0.31
0.32
0.31
0.32
0.32
+4.58%
0
-
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
-1.29%
0
-
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
0
-
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
-3.61%
0
-
Jul 23, 2026
0.33
0.34
0.33
0.33
0.33
-1.78%
0
-
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
-1.74%
0
-
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
+4.88%
0
-
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
-4.65%
0
-
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
-1.71%
0
-
Rows:
50